Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,649.30 45,649.30 45,649.30 45,649.30 0.0K
09:15 45,649.95 45,673.05 45,607.25 45,631.90 0.0K
09:16 45,602.90 45,602.90 45,464.80 45,511.65 0.0K
09:17 45,520.65 45,594.55 45,520.65 45,531.65 0.0K
09:18 45,539.20 45,655.90 45,539.20 45,654.30 0.0K
09:19 45,639.55 45,651.10 45,621.45 45,646.65 0.0K
09:20 45,644.00 45,658.20 45,625.05 45,658.20 0.0K
09:21 45,657.95 45,680.40 45,656.30 45,676.35 0.0K
09:22 45,678.15 45,678.15 45,639.50 45,654.50 0.0K
09:23 45,646.90 45,646.90 45,573.35 45,580.85 0.0K
09:24 45,582.20 45,582.80 45,557.35 45,557.35 0.0K
09:25 45,557.10 45,591.80 45,552.80 45,577.30 0.0K
09:26 45,576.90 45,618.60 45,560.20 45,618.60 0.0K
09:27 45,618.30 45,624.95 45,602.35 45,602.35 0.0K
09:28 45,601.00 45,601.00 45,572.60 45,593.70 0.0K
09:29 45,595.95 45,599.15 45,579.35 45,596.50 0.0K
09:30 45,594.35 45,594.35 45,537.45 45,542.75 0.0K
09:31 45,538.55 45,538.55 45,510.90 45,519.75 0.0K
09:32 45,524.60 45,576.15 45,520.50 45,576.15 0.0K
09:33 45,572.90 45,638.00 45,564.00 45,638.00 0.0K
09:34 45,641.40 45,661.25 45,633.20 45,633.20 0.0K
09:35 45,625.80 45,625.80 45,585.10 45,586.85 0.0K
09:36 45,588.70 45,636.20 45,588.70 45,636.20 0.0K
09:37 45,630.80 45,630.80 45,583.90 45,583.90 0.0K
09:38 45,575.05 45,575.05 45,548.30 45,548.30 0.0K
09:39 45,510.85 45,510.85 45,477.40 45,479.75 0.0K
09:40 45,478.55 45,528.65 45,473.45 45,528.00 0.0K
09:41 45,532.00 45,554.75 45,532.00 45,544.60 0.0K
09:42 45,542.30 45,542.30 45,529.95 45,530.90 0.0K
09:43 45,533.00 45,546.20 45,533.00 45,536.10 0.0K
09:44 45,537.75 45,537.75 45,501.90 45,501.95 0.0K
09:45 45,503.95 45,503.95 45,451.90 45,464.20 0.0K
09:46 45,454.50 45,454.50 45,437.10 45,440.10 0.0K
09:47 45,438.95 45,441.00 45,417.10 45,419.30 0.0K
09:48 45,416.95 45,424.40 45,411.50 45,421.95 0.0K
09:49 45,421.50 45,441.70 45,417.40 45,426.25 0.0K
09:50 45,423.60 45,448.00 45,418.00 45,446.80 0.0K
09:51 45,446.40 45,482.30 45,446.40 45,450.35 0.0K
09:52 45,450.55 45,456.45 45,436.85 45,455.70 0.0K
09:53 45,453.75 45,459.05 45,433.45 45,434.65 0.0K
09:54 45,433.00 45,435.25 45,416.10 45,434.25 0.0K
09:55 45,431.70 45,431.70 45,406.85 45,414.95 0.0K
09:56 45,413.75 45,419.15 45,388.70 45,392.80 0.0K
09:57 45,391.95 45,395.05 45,387.50 45,388.95 0.0K
09:58 45,385.45 45,385.45 45,356.10 45,356.40 0.0K
09:59 45,350.00 45,370.60 45,340.35 45,367.45 0.0K
10:00 45,362.05 45,362.05 45,327.30 45,335.95 0.0K
10:01 45,339.75 45,380.65 45,339.75 45,380.65 0.0K
10:02 45,384.05 45,412.40 45,383.00 45,407.10 0.0K
10:03 45,408.45 45,433.65 45,397.90 45,431.15 0.0K
10:04 45,432.85 45,436.40 45,416.85 45,435.05 0.0K
10:05 45,432.70 45,432.70 45,407.10 45,407.10 0.0K
10:06 45,408.35 45,409.10 45,363.50 45,364.15 0.0K
10:07 45,368.35 45,376.15 45,360.70 45,360.70 0.0K
10:08 45,358.25 45,389.35 45,356.30 45,385.45 0.0K
10:09 45,387.10 45,419.45 45,387.10 45,413.80 0.0K
10:10 45,412.80 45,412.80 45,394.30 45,407.80 0.0K
10:11 45,409.40 45,423.80 45,409.40 45,415.70 0.0K
10:12 45,416.85 45,431.55 45,416.65 45,427.30 0.0K
10:13 45,426.30 45,428.50 45,417.50 45,428.50 0.0K
10:14 45,426.05 45,430.75 45,420.15 45,430.75 0.0K
10:15 45,436.20 45,438.45 45,430.30 45,438.00 0.0K
10:16 45,441.10 45,445.40 45,438.75 45,444.85 0.0K
10:17 45,441.10 45,444.30 45,430.25 45,430.25 0.0K
10:18 45,430.30 45,430.30 45,411.25 45,413.85 0.0K
10:19 45,417.75 45,432.45 45,417.75 45,429.85 0.0K
10:20 45,434.55 45,442.85 45,433.90 45,441.35 0.0K
10:21 45,444.90 45,458.95 45,441.30 45,458.10 0.0K
10:22 45,464.40 45,481.35 45,464.40 45,477.50 0.0K
10:23 45,477.50 45,478.25 45,460.75 45,464.95 0.0K
10:24 45,466.00 45,473.45 45,464.30 45,470.20 0.0K
10:25 45,469.90 45,485.40 45,464.80 45,485.40 0.0K
10:26 45,485.15 45,503.55 45,485.15 45,492.75 0.0K
10:27 45,495.80 45,495.80 45,479.25 45,479.25 0.0K
10:28 45,479.90 45,482.10 45,466.55 45,466.55 0.0K
10:29 45,469.35 45,476.95 45,469.35 45,476.20 0.0K
10:30 45,477.45 45,501.15 45,477.45 45,493.30 0.0K
10:31 45,491.85 45,513.05 45,491.85 45,513.05 0.0K
10:32 45,513.65 45,533.00 45,513.65 45,533.00 0.0K
10:33 45,530.60 45,533.35 45,527.55 45,531.15 0.0K
10:34 45,535.40 45,535.40 45,522.70 45,525.20 0.0K
10:35 45,530.25 45,530.25 45,508.05 45,509.25 0.0K
10:36 45,507.25 45,509.80 45,499.70 45,504.80 0.0K
10:37 45,506.45 45,506.80 45,493.15 45,496.75 0.0K
10:38 45,494.30 45,494.30 45,475.35 45,475.35 0.0K
10:39 45,475.85 45,475.85 45,453.65 45,453.65 0.0K
10:40 45,455.55 45,456.95 45,450.15 45,454.35 0.0K
10:41 45,454.55 45,456.65 45,450.85 45,454.50 0.0K
10:42 45,455.60 45,457.35 45,445.65 45,448.30 0.0K
10:43 45,448.10 45,453.80 45,447.05 45,447.15 0.0K
10:44 45,448.00 45,452.40 45,442.60 45,448.10 0.0K
10:45 45,450.45 45,450.75 45,442.15 45,445.85 0.0K
10:46 45,448.05 45,452.15 45,420.35 45,428.60 0.0K
10:47 45,429.00 45,445.40 45,427.20 45,445.40 0.0K
10:48 45,447.30 45,454.55 45,442.05 45,442.05 0.0K
10:49 45,441.55 45,444.95 45,438.95 45,443.00 0.0K
10:50 45,443.65 45,447.85 45,440.50 45,440.50 0.0K
10:51 45,439.20 45,441.60 45,430.45 45,439.60 0.0K
10:52 45,441.70 45,446.90 45,439.75 45,441.85 0.0K
10:53 45,442.15 45,456.80 45,442.15 45,455.75 0.0K
10:54 45,456.00 45,456.00 45,447.95 45,453.40 0.0K
10:55 45,455.60 45,456.85 45,443.30 45,444.30 0.0K
10:56 45,444.55 45,448.45 45,435.95 45,435.95 0.0K
10:57 45,438.05 45,442.55 45,432.30 45,442.55 0.0K
10:58 45,442.55 45,452.10 45,441.35 45,448.45 0.0K
10:59 45,449.35 45,449.35 45,440.65 45,440.65 0.0K
11:00 45,441.95 45,458.65 45,441.95 45,454.40 0.0K
11:01 45,462.10 45,468.50 45,460.60 45,465.80 0.0K
11:02 45,465.80 45,471.30 45,465.80 45,470.05 0.0K
11:03 45,472.45 45,478.80 45,472.10 45,472.60 0.0K
11:04 45,474.30 45,494.20 45,471.50 45,490.10 0.0K
11:05 45,491.00 45,492.30 45,481.85 45,481.85 0.0K
11:06 45,482.30 45,483.95 45,475.85 45,478.40 0.0K
11:07 45,478.15 45,478.15 45,468.00 45,468.00 0.0K
11:08 45,464.65 45,464.65 45,431.35 45,431.35 0.0K
11:09 45,418.40 45,418.75 45,404.60 45,404.60 0.0K
11:10 45,405.35 45,405.35 45,394.85 45,396.25 0.0K
11:11 45,396.15 45,416.85 45,395.40 45,416.85 0.0K
11:12 45,421.90 45,424.85 45,416.05 45,423.05 0.0K
11:13 45,425.25 45,426.20 45,410.05 45,410.80 0.0K
11:14 45,409.15 45,409.75 45,400.85 45,401.05 0.0K
11:15 45,403.30 45,403.65 45,398.15 45,398.60 0.0K
11:16 45,398.55 45,410.50 45,397.70 45,410.50 0.0K
11:17 45,414.40 45,419.25 45,409.85 45,416.45 0.0K
11:18 45,416.30 45,416.30 45,401.40 45,403.30 0.0K
11:19 45,399.05 45,402.75 45,394.45 45,395.00 0.0K
11:20 45,396.00 45,396.00 45,382.55 45,386.20 0.0K
11:21 45,384.90 45,386.35 45,374.80 45,375.50 0.0K
11:22 45,373.50 45,396.35 45,373.50 45,394.15 0.0K
11:23 45,394.40 45,394.40 45,384.70 45,387.35 0.0K
11:24 45,387.90 45,394.55 45,385.95 45,385.95 0.0K
11:25 45,385.15 45,395.90 45,385.15 45,394.65 0.0K
11:26 45,395.70 45,395.70 45,390.35 45,393.35 0.0K
11:27 45,392.00 45,393.30 45,386.75 45,389.30 0.0K
11:28 45,391.50 45,396.05 45,383.25 45,384.55 0.0K
11:29 45,383.55 45,391.10 45,381.90 45,389.75 0.0K
11:30 45,388.80 45,390.20 45,372.45 45,372.45 0.0K
11:31 45,374.60 45,375.50 45,372.65 45,374.40 0.0K
11:32 45,374.30 45,375.10 45,352.60 45,352.60 0.0K
11:33 45,353.55 45,357.40 45,347.85 45,349.70 0.0K
11:34 45,348.75 45,359.30 45,345.35 45,358.45 0.0K
11:35 45,359.55 45,368.35 45,359.55 45,363.80 0.0K
11:36 45,365.70 45,374.95 45,360.65 45,360.65 0.0K
11:37 45,360.80 45,362.85 45,357.40 45,361.55 0.0K
11:38 45,359.35 45,361.20 45,353.75 45,354.25 0.0K
11:39 45,352.50 45,352.50 45,316.15 45,318.50 0.0K
11:40 45,318.95 45,318.95 45,305.55 45,306.95 0.0K
11:41 45,309.75 45,316.30 45,309.50 45,314.80 0.0K
11:42 45,314.35 45,314.35 45,300.15 45,300.15 0.0K
11:43 45,302.00 45,303.45 45,290.75 45,292.95 0.0K
11:44 45,292.75 45,292.75 45,262.10 45,265.80 0.0K
11:45 45,262.10 45,278.05 45,261.85 45,273.80 0.0K
11:46 45,269.40 45,275.00 45,268.25 45,272.10 0.0K
11:47 45,276.35 45,281.60 45,266.05 45,266.05 0.0K
11:48 45,266.90 45,270.50 45,265.30 45,267.40 0.0K
11:49 45,265.15 45,294.05 45,265.15 45,291.65 0.0K
11:50 45,293.90 45,295.45 45,287.10 45,289.20 0.0K
11:51 45,289.65 45,312.35 45,289.65 45,312.35 0.0K
11:52 45,311.40 45,332.85 45,311.40 45,332.05 0.0K
11:53 45,332.60 45,346.20 45,330.90 45,346.20 0.0K
11:54 45,344.50 45,346.20 45,336.55 45,336.55 0.0K
11:55 45,339.55 45,339.70 45,329.90 45,329.90 0.0K
11:56 45,329.65 45,333.20 45,322.10 45,322.65 0.0K
11:57 45,321.15 45,329.15 45,320.75 45,325.05 0.0K
11:58 45,325.05 45,329.45 45,321.85 45,321.85 0.0K
11:59 45,322.90 45,326.25 45,320.15 45,323.60 0.0K
12:00 45,326.50 45,335.80 45,326.50 45,333.45 0.0K
12:01 45,332.55 45,332.55 45,323.15 45,325.10 0.0K
12:02 45,325.75 45,326.75 45,314.85 45,314.85 0.0K
12:03 45,313.05 45,317.05 45,309.95 45,311.90 0.0K
12:04 45,314.65 45,318.15 45,297.10 45,297.10 0.0K
12:05 45,297.50 45,305.05 45,295.60 45,298.05 0.0K
12:06 45,298.90 45,304.30 45,297.55 45,304.30 0.0K
12:07 45,305.50 45,316.20 45,305.30 45,314.40 0.0K
12:08 45,314.60 45,321.05 45,312.30 45,320.05 0.0K
12:09 45,319.00 45,319.55 45,315.35 45,317.95 0.0K
12:10 45,315.25 45,315.40 45,302.45 45,303.75 0.0K
12:11 45,306.30 45,310.00 45,295.10 45,295.10 0.0K
12:12 45,300.45 45,301.80 45,288.20 45,288.35 0.0K
12:13 45,293.25 45,303.60 45,293.25 45,303.60 0.0K
12:14 45,303.80 45,305.70 45,299.45 45,299.45 0.0K
12:15 45,298.45 45,298.70 45,293.20 45,293.20 0.0K
12:16 45,293.45 45,298.35 45,293.45 45,294.40 0.0K
12:17 45,295.55 45,296.95 45,284.55 45,285.45 0.0K
12:18 45,284.75 45,285.70 45,275.35 45,285.15 0.0K
12:19 45,287.20 45,288.20 45,264.80 45,272.10 0.0K
12:20 45,274.45 45,276.95 45,268.55 45,268.55 0.0K
12:21 45,270.25 45,276.20 45,270.25 45,276.20 0.0K
12:22 45,274.05 45,285.10 45,274.05 45,285.10 0.0K
12:23 45,284.10 45,287.55 45,278.75 45,282.75 0.0K
12:24 45,283.70 45,299.40 45,283.70 45,298.30 0.0K
12:25 45,297.50 45,301.50 45,293.40 45,298.80 0.0K
12:26 45,298.70 45,301.15 45,284.00 45,284.00 0.0K
12:27 45,281.80 45,281.80 45,262.10 45,265.95 0.0K
12:28 45,265.70 45,267.40 45,257.60 45,261.15 0.0K
12:29 45,257.30 45,262.75 45,256.10 45,261.10 0.0K
12:30 45,262.15 45,268.45 45,255.65 45,268.45 0.0K
12:31 45,268.50 45,296.85 45,268.50 45,293.45 0.0K
12:32 45,296.95 45,296.95 45,289.90 45,294.60 0.0K
12:33 45,294.10 45,294.10 45,277.85 45,277.85 0.0K
12:34 45,279.10 45,279.25 45,265.60 45,265.80 0.0K
12:35 45,267.00 45,267.00 45,241.50 45,241.50 0.0K
12:36 45,242.70 45,249.50 45,240.25 45,244.35 0.0K
12:37 45,245.85 45,260.95 45,245.85 45,255.85 0.0K
12:38 45,258.05 45,261.45 45,251.10 45,253.45 0.0K
12:39 45,254.60 45,256.30 45,242.75 45,242.75 0.0K
12:40 45,244.65 45,244.65 45,227.10 45,227.10 0.0K
12:41 45,227.65 45,227.65 45,222.15 45,223.95 0.0K
12:42 45,225.20 45,225.20 45,216.10 45,220.50 0.0K
12:43 45,221.25 45,221.25 45,191.90 45,191.90 0.0K
12:44 45,194.65 45,203.15 45,194.15 45,200.40 0.0K
12:45 45,201.20 45,205.90 45,200.35 45,203.80 0.0K
12:46 45,203.35 45,210.20 45,203.35 45,207.05 0.0K
12:47 45,206.65 45,218.55 45,205.20 45,218.40 0.0K
12:48 45,218.45 45,218.45 45,212.80 45,215.45 0.0K
12:49 45,214.95 45,217.10 45,210.85 45,213.30 0.0K
12:50 45,211.40 45,212.05 45,201.50 45,202.15 0.0K
12:51 45,200.20 45,209.15 45,199.30 45,205.00 0.0K
12:52 45,205.75 45,215.20 45,205.75 45,213.35 0.0K
12:53 45,214.65 45,215.70 45,202.80 45,206.60 0.0K
12:54 45,208.35 45,217.45 45,207.20 45,216.70 0.0K
12:55 45,215.65 45,218.50 45,210.55 45,214.50 0.0K
12:56 45,215.85 45,219.10 45,209.95 45,209.95 0.0K
12:57 45,211.45 45,213.25 45,208.25 45,213.15 0.0K
12:58 45,211.90 45,215.10 45,203.45 45,213.05 0.0K
12:59 45,214.45 45,216.85 45,211.95 45,212.85 0.0K
13:00 45,212.60 45,214.00 45,207.75 45,212.30 0.0K
13:01 45,210.30 45,210.30 45,199.60 45,200.10 0.0K
13:02 45,205.45 45,210.20 45,203.80 45,207.75 0.0K
13:03 45,206.60 45,209.30 45,198.20 45,209.30 0.0K
13:04 45,210.95 45,210.95 45,205.35 45,207.05 0.0K
13:05 45,209.60 45,224.55 45,203.40 45,224.55 0.0K
13:06 45,221.05 45,238.40 45,219.60 45,238.10 0.0K
13:07 45,243.60 45,265.40 45,243.60 45,264.20 0.0K
13:08 45,266.45 45,274.05 45,266.15 45,267.40 0.0K
13:09 45,263.75 45,263.75 45,254.55 45,257.25 0.0K
13:10 45,257.55 45,258.60 45,244.70 45,244.70 0.0K
13:11 45,246.10 45,252.45 45,243.95 45,249.10 0.0K
13:12 45,243.45 45,254.50 45,240.80 45,254.50 0.0K
13:13 45,256.90 45,266.65 45,256.90 45,261.35 0.0K
13:14 45,260.30 45,274.05 45,260.30 45,270.90 0.0K
13:15 45,273.40 45,279.35 45,270.40 45,270.40 0.0K
13:16 45,272.45 45,277.30 45,270.80 45,275.80 0.0K
13:17 45,276.80 45,279.15 45,273.25 45,274.10 0.0K
13:18 45,276.85 45,278.10 45,268.05 45,268.05 0.0K
13:19 45,262.70 45,271.75 45,262.70 45,271.05 0.0K
13:20 45,270.75 45,275.00 45,268.30 45,268.30 0.0K
13:21 45,267.80 45,267.80 45,254.70 45,256.35 0.0K
13:22 45,260.00 45,262.70 45,258.25 45,258.65 0.0K
13:23 45,262.10 45,273.45 45,260.80 45,273.45 0.0K
13:24 45,271.90 45,277.55 45,269.45 45,275.55 0.0K
13:25 45,276.60 45,276.60 45,268.50 45,275.30 0.0K
13:26 45,277.00 45,286.85 45,275.60 45,286.10 0.0K
13:27 45,286.60 45,286.60 45,282.00 45,282.65 0.0K
13:28 45,283.20 45,289.35 45,280.35 45,285.60 0.0K
13:29 45,286.30 45,290.50 45,284.00 45,290.20 0.0K
13:30 45,291.40 45,299.95 45,287.00 45,295.30 0.0K
13:31 45,296.50 45,313.20 45,293.00 45,313.20 0.0K
13:32 45,313.75 45,320.00 45,308.30 45,314.40 0.0K
13:33 45,317.65 45,317.65 45,304.30 45,306.05 0.0K
13:34 45,305.90 45,308.25 45,299.35 45,300.60 0.0K
13:35 45,301.30 45,301.30 45,290.50 45,292.70 0.0K
13:36 45,290.55 45,292.85 45,288.70 45,289.00 0.0K
13:37 45,288.00 45,288.00 45,279.30 45,283.25 0.0K
13:38 45,284.10 45,284.10 45,248.20 45,248.25 0.0K
13:39 45,249.95 45,251.50 45,242.35 45,242.65 0.0K
13:40 45,242.50 45,248.90 45,240.75 45,248.20 0.0K
13:41 45,246.90 45,247.90 45,242.40 45,247.25 0.0K
13:42 45,247.40 45,254.40 45,247.40 45,253.75 0.0K
13:43 45,254.10 45,262.55 45,254.10 45,261.90 0.0K
13:44 45,264.35 45,274.70 45,264.35 45,273.85 0.0K
13:45 45,274.20 45,282.10 45,272.25 45,282.10 0.0K
13:46 45,282.60 45,286.45 45,276.50 45,286.45 0.0K
13:47 45,281.80 45,284.30 45,273.15 45,276.50 0.0K
13:48 45,275.50 45,275.50 45,267.50 45,271.35 0.0K
13:49 45,271.70 45,275.25 45,269.20 45,271.15 0.0K
13:50 45,271.15 45,272.80 45,258.75 45,263.20 0.0K
13:51 45,261.85 45,261.85 45,254.20 45,259.00 0.0K
13:52 45,259.05 45,261.40 45,258.30 45,260.30 0.0K
13:53 45,262.65 45,273.45 45,262.65 45,273.45 0.0K
13:54 45,272.15 45,272.15 45,264.75 45,265.60 0.0K
13:55 45,266.35 45,274.90 45,266.35 45,270.45 0.0K
13:56 45,271.35 45,272.45 45,261.00 45,261.00 0.0K
13:57 45,262.90 45,264.80 45,256.70 45,258.60 0.0K
13:58 45,258.05 45,258.90 45,252.30 45,256.30 0.0K
13:59 45,259.85 45,260.10 45,245.10 45,249.55 0.0K
14:00 45,247.75 45,248.25 45,243.15 45,243.95 0.0K
14:01 45,242.60 45,252.40 45,242.60 45,248.90 0.0K
14:02 45,250.20 45,252.35 45,230.45 45,232.10 0.0K
14:03 45,230.85 45,230.85 45,218.80 45,219.65 0.0K
14:04 45,220.85 45,220.85 45,207.35 45,210.50 0.0K
14:05 45,211.05 45,212.95 45,206.35 45,207.80 0.0K
14:06 45,206.65 45,213.45 45,206.10 45,213.15 0.0K
14:07 45,212.15 45,214.15 45,187.00 45,189.15 0.0K
14:08 45,186.65 45,188.60 45,179.20 45,179.20 0.0K
14:09 45,178.45 45,178.45 45,166.80 45,167.35 0.0K
14:10 45,166.85 45,182.00 45,166.15 45,182.00 0.0K
14:11 45,183.00 45,207.70 45,182.15 45,203.55 0.0K
14:12 45,204.25 45,212.40 45,204.25 45,206.05 0.0K
14:13 45,204.85 45,209.00 45,196.00 45,196.00 0.0K
14:14 45,194.75 45,196.15 45,191.85 45,191.85 0.0K
14:15 45,192.25 45,192.25 45,180.65 45,183.20 0.0K
14:16 45,183.95 45,187.40 45,182.25 45,184.75 0.0K
14:17 45,185.70 45,186.35 45,177.15 45,181.50 0.0K
14:18 45,182.10 45,183.85 45,177.65 45,181.70 0.0K
14:19 45,182.25 45,183.50 45,157.90 45,157.90 0.0K
14:20 45,156.50 45,159.35 45,149.30 45,149.30 0.0K
14:21 45,147.60 45,156.05 45,127.85 45,128.05 0.0K
14:22 45,121.90 45,121.90 45,100.95 45,110.35 0.0K
14:23 45,109.50 45,109.50 45,100.80 45,100.80 0.0K
14:24 45,101.95 45,105.70 45,096.65 45,103.55 0.0K
14:25 45,105.65 45,105.65 45,096.05 45,099.75 0.0K
14:26 45,097.75 45,099.50 45,090.40 45,090.40 0.0K
14:27 45,092.20 45,092.20 45,084.10 45,085.50 0.0K
14:28 45,083.40 45,083.40 45,076.95 45,077.20 0.0K
14:29 45,078.20 45,094.55 45,076.60 45,094.55 0.0K
14:30 45,093.55 45,094.20 45,082.50 45,085.00 0.0K
14:31 45,084.55 45,105.35 45,082.80 45,105.35 0.0K
14:32 45,107.00 45,124.95 45,107.00 45,124.80 0.0K
14:33 45,125.95 45,151.45 45,125.95 45,148.20 0.0K
14:34 45,146.00 45,146.00 45,127.90 45,127.90 0.0K
14:35 45,129.40 45,145.65 45,129.40 45,135.25 0.0K
14:36 45,134.85 45,134.85 45,113.85 45,113.85 0.0K
14:37 45,115.90 45,118.75 45,110.70 45,111.20 0.0K
14:38 45,113.65 45,113.65 45,070.80 45,070.80 0.0K
14:39 45,071.35 45,094.65 45,071.35 45,091.75 0.0K
14:40 45,088.90 45,090.75 45,081.10 45,081.10 0.0K
14:41 45,083.75 45,086.80 45,068.40 45,068.40 0.0K
14:42 45,064.55 45,072.95 45,060.10 45,061.35 0.0K
14:43 45,059.95 45,062.35 45,048.05 45,049.40 0.0K
14:44 45,049.50 45,060.75 45,046.90 45,058.50 0.0K
14:45 45,057.20 45,058.20 45,047.10 45,047.10 0.0K
14:46 45,046.30 45,060.70 45,046.10 45,060.70 0.0K
14:47 45,060.85 45,087.10 45,060.85 45,087.10 0.0K
14:48 45,087.30 45,101.05 45,084.30 45,101.05 0.0K
14:49 45,101.80 45,116.65 45,099.55 45,110.45 0.0K
14:50 45,111.75 45,199.75 45,111.75 45,198.70 0.0K
14:51 45,203.25 45,204.60 45,118.05 45,120.15 0.0K
14:52 45,117.55 45,117.55 45,095.95 45,095.95 0.0K
14:53 45,095.40 45,098.00 45,073.15 45,073.15 0.0K
14:54 45,072.10 45,072.10 45,049.05 45,049.05 0.0K
14:55 45,051.90 45,059.65 45,043.70 45,043.70 0.0K
14:56 45,042.75 45,058.95 45,042.75 45,052.75 0.0K
14:57 45,054.20 45,060.70 45,048.90 45,057.30 0.0K
14:58 45,055.35 45,068.55 45,055.35 45,057.50 0.0K
14:59 45,051.00 45,062.85 45,051.00 45,058.25 0.0K
15:00 45,053.50 45,057.20 45,024.25 45,025.30 0.0K
15:01 45,026.35 45,037.35 45,021.45 45,022.35 0.0K
15:02 45,030.05 45,038.85 45,025.75 45,029.00 0.0K
15:03 45,035.10 45,035.10 45,016.50 45,016.50 0.0K
15:04 45,023.05 45,023.05 44,982.00 44,982.00 0.0K
15:05 44,981.50 44,997.10 44,972.15 44,972.15 0.0K
15:06 44,981.60 44,981.75 44,949.90 44,949.90 0.0K
15:07 44,957.85 44,957.85 44,946.35 44,956.55 0.0K
15:08 44,953.45 44,955.30 44,919.00 44,920.55 0.0K
15:09 44,921.75 44,929.15 44,895.65 44,899.20 0.0K
15:10 44,912.15 44,912.15 44,881.05 44,884.80 0.0K
15:11 44,895.00 44,906.50 44,884.30 44,884.30 0.0K
15:12 44,884.40 44,886.70 44,854.65 44,855.80 0.0K
15:13 44,860.70 44,863.85 44,849.90 44,849.90 0.0K
15:14 44,857.75 44,865.50 44,854.40 44,858.80 0.0K
15:15 44,863.80 44,870.30 44,843.80 44,843.80 0.0K
15:16 44,846.90 44,851.10 44,833.55 44,847.75 0.0K
15:17 44,858.35 44,858.35 44,842.90 44,845.50 0.0K
15:18 44,850.75 44,850.75 44,822.10 44,822.50 0.0K
15:19 44,833.50 44,871.90 44,827.70 44,865.35 0.0K
15:20 44,861.90 44,861.90 44,821.65 44,832.05 0.0K
15:21 44,847.65 44,850.85 44,833.20 44,839.05 0.0K
15:22 44,846.90 44,849.85 44,840.40 44,841.95 0.0K
15:23 44,848.70 44,849.00 44,841.15 44,841.35 0.0K
15:24 44,847.30 44,849.30 44,828.25 44,844.15 0.0K
15:25 44,848.40 44,861.80 44,846.05 44,860.65 0.0K
15:26 44,860.65 44,865.25 44,851.65 44,855.35 0.0K
15:27 44,854.15 44,854.15 44,840.25 44,850.20 0.0K
15:28 44,846.90 44,851.60 44,836.00 44,845.85 0.0K
15:29 44,843.60 44,872.20 44,843.60 44,871.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음