Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,732.20 44,732.20 44,732.20 44,732.20 0.0K
09:15 44,732.35 44,771.45 44,666.45 44,673.85 0.0K
09:16 44,679.15 44,858.15 44,679.15 44,841.60 0.0K
09:17 44,849.65 44,868.90 44,774.50 44,783.75 0.0K
09:18 44,792.60 44,797.90 44,742.25 44,762.40 0.0K
09:19 44,781.80 44,826.90 44,781.80 44,804.05 0.0K
09:20 44,797.45 44,797.45 44,685.65 44,685.65 0.0K
09:21 44,680.65 44,680.65 44,659.80 44,662.80 0.0K
09:22 44,664.85 44,753.90 44,664.85 44,753.90 0.0K
09:23 44,759.90 44,806.80 44,759.90 44,793.90 0.0K
09:24 44,795.15 44,823.50 44,795.15 44,823.50 0.0K
09:25 44,821.90 44,821.90 44,802.90 44,810.45 0.0K
09:26 44,813.15 44,814.20 44,798.70 44,804.05 0.0K
09:27 44,797.80 44,810.70 44,788.60 44,790.20 0.0K
09:28 44,784.45 44,787.85 44,773.40 44,776.95 0.0K
09:29 44,772.20 44,774.70 44,763.65 44,765.00 0.0K
09:30 44,758.85 44,758.85 44,717.00 44,728.80 0.0K
09:31 44,727.00 44,727.00 44,684.45 44,684.45 0.0K
09:32 44,683.20 44,683.20 44,645.25 44,647.50 0.0K
09:33 44,645.65 44,657.35 44,633.85 44,653.95 0.0K
09:34 44,648.65 44,650.55 44,603.35 44,605.95 0.0K
09:35 44,607.75 44,608.65 44,583.85 44,583.85 0.0K
09:36 44,583.20 44,595.80 44,573.45 44,578.05 0.0K
09:37 44,576.60 44,580.75 44,565.95 44,580.75 0.0K
09:38 44,583.40 44,637.40 44,583.40 44,637.40 0.0K
09:39 44,638.55 44,648.40 44,634.10 44,637.90 0.0K
09:40 44,633.45 44,633.45 44,614.20 44,615.60 0.0K
09:41 44,618.30 44,618.30 44,603.30 44,615.60 0.0K
09:42 44,622.70 44,633.35 44,621.10 44,624.60 0.0K
09:43 44,624.05 44,636.65 44,622.25 44,633.95 0.0K
09:44 44,633.50 44,634.60 44,616.50 44,618.20 0.0K
09:45 44,619.95 44,632.60 44,617.05 44,632.60 0.0K
09:46 44,637.80 44,646.40 44,633.20 44,646.40 0.0K
09:47 44,645.45 44,659.95 44,645.45 44,659.20 0.0K
09:48 44,657.75 44,660.95 44,639.15 44,639.15 0.0K
09:49 44,637.80 44,637.80 44,614.25 44,616.40 0.0K
09:50 44,618.00 44,618.00 44,595.55 44,595.90 0.0K
09:51 44,590.25 44,600.60 44,579.60 44,600.60 0.0K
09:52 44,600.40 44,609.10 44,593.40 44,593.45 0.0K
09:53 44,597.05 44,615.65 44,596.65 44,607.10 0.0K
09:54 44,607.50 44,611.40 44,598.95 44,608.50 0.0K
09:55 44,608.65 44,609.20 44,596.85 44,596.85 0.0K
09:56 44,595.15 44,601.95 44,581.95 44,584.15 0.0K
09:57 44,584.45 44,590.80 44,582.50 44,583.25 0.0K
09:58 44,581.35 44,582.20 44,553.85 44,554.70 0.0K
09:59 44,548.30 44,550.95 44,538.60 44,550.95 0.0K
10:00 44,551.70 44,556.45 44,540.70 44,543.05 0.0K
10:01 44,542.30 44,542.30 44,505.80 44,518.45 0.0K
10:02 44,519.85 44,533.15 44,516.00 44,527.55 0.0K
10:03 44,526.65 44,535.40 44,520.85 44,521.50 0.0K
10:04 44,521.30 44,529.80 44,518.00 44,526.60 0.0K
10:05 44,529.05 44,542.10 44,522.40 44,541.65 0.0K
10:06 44,543.25 44,569.10 44,543.25 44,565.20 0.0K
10:07 44,564.05 44,581.45 44,562.55 44,581.45 0.0K
10:08 44,581.10 44,585.35 44,575.45 44,580.15 0.0K
10:09 44,579.65 44,580.60 44,572.10 44,572.75 0.0K
10:10 44,569.85 44,569.85 44,549.35 44,551.40 0.0K
10:11 44,550.05 44,568.40 44,550.05 44,568.40 0.0K
10:12 44,570.05 44,580.90 44,566.60 44,580.90 0.0K
10:13 44,582.05 44,583.30 44,577.10 44,578.70 0.0K
10:14 44,580.35 44,580.35 44,555.85 44,563.25 0.0K
10:15 44,562.85 44,563.15 44,545.40 44,545.45 0.0K
10:16 44,543.60 44,554.70 44,543.00 44,548.20 0.0K
10:17 44,547.60 44,551.45 44,543.45 44,551.45 0.0K
10:18 44,549.60 44,560.50 44,549.60 44,560.40 0.0K
10:19 44,562.05 44,575.70 44,560.00 44,574.35 0.0K
10:20 44,576.85 44,580.20 44,569.35 44,569.35 0.0K
10:21 44,573.40 44,608.05 44,570.75 44,604.60 0.0K
10:22 44,606.45 44,613.85 44,606.05 44,610.25 0.0K
10:23 44,611.45 44,614.15 44,606.85 44,608.90 0.0K
10:24 44,609.70 44,613.15 44,605.00 44,611.40 0.0K
10:25 44,612.00 44,615.00 44,608.55 44,612.45 0.0K
10:26 44,610.65 44,629.30 44,610.65 44,628.35 0.0K
10:27 44,630.75 44,637.05 44,630.40 44,635.75 0.0K
10:28 44,633.95 44,636.50 44,626.80 44,626.80 0.0K
10:29 44,627.70 44,630.40 44,617.50 44,617.50 0.0K
10:30 44,616.40 44,618.20 44,610.40 44,615.20 0.0K
10:31 44,613.00 44,615.10 44,600.35 44,603.00 0.0K
10:32 44,600.10 44,603.45 44,597.70 44,600.85 0.0K
10:33 44,601.50 44,604.15 44,599.75 44,599.75 0.0K
10:34 44,598.40 44,606.35 44,598.40 44,598.70 0.0K
10:35 44,597.45 44,604.90 44,597.20 44,597.20 0.0K
10:36 44,595.20 44,595.20 44,574.15 44,574.15 0.0K
10:37 44,572.40 44,574.80 44,568.30 44,573.25 0.0K
10:38 44,572.55 44,573.00 44,566.45 44,572.05 0.0K
10:39 44,571.10 44,573.75 44,567.80 44,567.80 0.0K
10:40 44,566.70 44,566.70 44,558.60 44,565.65 0.0K
10:41 44,563.60 44,564.25 44,546.05 44,548.70 0.0K
10:42 44,545.65 44,556.75 44,544.40 44,553.15 0.0K
10:43 44,553.00 44,558.10 44,551.65 44,556.15 0.0K
10:44 44,552.60 44,552.60 44,539.40 44,545.15 0.0K
10:45 44,543.90 44,552.65 44,540.90 44,551.30 0.0K
10:46 44,551.05 44,551.05 44,538.30 44,543.25 0.0K
10:47 44,542.60 44,549.95 44,540.75 44,546.25 0.0K
10:48 44,546.50 44,546.50 44,534.80 44,535.00 0.0K
10:49 44,533.40 44,548.00 44,533.40 44,544.95 0.0K
10:50 44,547.55 44,555.85 44,546.50 44,551.50 0.0K
10:51 44,551.10 44,553.55 44,543.70 44,544.55 0.0K
10:52 44,544.10 44,558.00 44,540.65 44,557.95 0.0K
10:53 44,558.70 44,560.25 44,551.20 44,554.10 0.0K
10:54 44,555.05 44,558.05 44,549.75 44,553.80 0.0K
10:55 44,553.45 44,559.00 44,553.45 44,556.45 0.0K
10:56 44,556.45 44,556.45 44,541.95 44,546.55 0.0K
10:57 44,546.75 44,560.55 44,546.70 44,560.55 0.0K
10:58 44,563.30 44,567.40 44,562.30 44,564.55 0.0K
10:59 44,565.95 44,572.70 44,563.00 44,566.70 0.0K
11:00 44,565.60 44,587.85 44,565.60 44,584.30 0.0K
11:01 44,585.25 44,585.25 44,562.15 44,562.15 0.0K
11:02 44,561.80 44,565.75 44,551.55 44,552.05 0.0K
11:03 44,551.55 44,551.55 44,543.85 44,544.35 0.0K
11:04 44,540.70 44,548.40 44,536.15 44,536.15 0.0K
11:05 44,538.40 44,538.75 44,529.45 44,529.45 0.0K
11:06 44,529.75 44,529.80 44,517.45 44,519.05 0.0K
11:07 44,519.55 44,525.70 44,516.10 44,517.60 0.0K
11:08 44,514.70 44,520.35 44,514.70 44,516.15 0.0K
11:09 44,516.85 44,521.30 44,515.80 44,519.85 0.0K
11:10 44,519.65 44,525.10 44,518.10 44,520.05 0.0K
11:11 44,518.00 44,518.90 44,511.60 44,511.60 0.0K
11:12 44,513.75 44,517.15 44,511.45 44,512.45 0.0K
11:13 44,511.20 44,516.85 44,511.20 44,513.95 0.0K
11:14 44,513.20 44,513.20 44,499.65 44,499.65 0.0K
11:15 44,500.10 44,509.70 44,494.60 44,503.15 0.0K
11:16 44,502.95 44,507.80 44,499.25 44,507.80 0.0K
11:17 44,507.50 44,507.50 44,500.00 44,501.45 0.0K
11:18 44,502.20 44,509.55 44,498.40 44,509.55 0.0K
11:19 44,510.85 44,516.60 44,506.10 44,513.45 0.0K
11:20 44,514.40 44,527.35 44,512.05 44,522.10 0.0K
11:21 44,521.85 44,529.10 44,519.05 44,521.75 0.0K
11:22 44,520.70 44,523.35 44,518.20 44,523.35 0.0K
11:23 44,522.10 44,526.85 44,522.10 44,524.55 0.0K
11:24 44,527.75 44,527.75 44,507.35 44,507.35 0.0K
11:25 44,508.40 44,508.95 44,499.90 44,500.25 0.0K
11:26 44,498.80 44,498.80 44,490.15 44,495.30 0.0K
11:27 44,496.60 44,496.60 44,490.05 44,494.25 0.0K
11:28 44,497.35 44,500.00 44,494.35 44,500.00 0.0K
11:29 44,498.85 44,510.05 44,491.75 44,510.05 0.0K
11:30 44,512.50 44,521.90 44,508.15 44,518.50 0.0K
11:31 44,518.40 44,518.40 44,511.50 44,514.15 0.0K
11:32 44,513.65 44,517.05 44,512.05 44,514.85 0.0K
11:33 44,517.10 44,522.90 44,515.45 44,518.85 0.0K
11:34 44,514.55 44,516.75 44,508.50 44,512.00 0.0K
11:35 44,510.30 44,514.80 44,509.45 44,513.75 0.0K
11:36 44,514.30 44,516.50 44,510.45 44,514.80 0.0K
11:37 44,517.65 44,517.65 44,506.95 44,509.30 0.0K
11:38 44,507.35 44,512.00 44,506.00 44,506.35 0.0K
11:39 44,505.95 44,507.50 44,502.55 44,502.55 0.0K
11:40 44,503.55 44,508.00 44,501.85 44,503.30 0.0K
11:41 44,502.70 44,505.00 44,483.55 44,484.15 0.0K
11:42 44,485.20 44,486.70 44,465.35 44,465.35 0.0K
11:43 44,465.80 44,465.80 44,457.70 44,459.10 0.0K
11:44 44,458.65 44,460.40 44,451.35 44,460.05 0.0K
11:45 44,460.25 44,463.95 44,457.65 44,459.60 0.0K
11:46 44,459.05 44,459.05 44,449.55 44,454.95 0.0K
11:47 44,455.40 44,457.90 44,451.20 44,456.35 0.0K
11:48 44,455.55 44,465.55 44,454.50 44,463.90 0.0K
11:49 44,464.15 44,466.55 44,456.95 44,456.95 0.0K
11:50 44,458.35 44,459.10 44,452.30 44,453.40 0.0K
11:51 44,454.10 44,461.20 44,452.45 44,461.20 0.0K
11:52 44,461.85 44,463.45 44,458.95 44,463.45 0.0K
11:53 44,461.75 44,466.45 44,460.15 44,462.30 0.0K
11:54 44,461.65 44,482.85 44,461.65 44,482.85 0.0K
11:55 44,483.00 44,490.30 44,482.25 44,490.10 0.0K
11:56 44,491.65 44,497.25 44,491.65 44,492.45 0.0K
11:57 44,493.40 44,495.85 44,491.55 44,495.30 0.0K
11:58 44,496.65 44,501.95 44,490.45 44,492.20 0.0K
11:59 44,490.90 44,492.40 44,487.70 44,487.70 0.0K
12:00 44,488.90 44,491.10 44,484.70 44,489.55 0.0K
12:01 44,489.20 44,496.65 44,487.95 44,491.90 0.0K
12:02 44,491.85 44,494.05 44,485.75 44,485.85 0.0K
12:03 44,484.60 44,488.65 44,482.25 44,486.20 0.0K
12:04 44,485.20 44,487.45 44,477.80 44,477.80 0.0K
12:05 44,478.10 44,479.30 44,471.25 44,479.30 0.0K
12:06 44,477.80 44,480.15 44,475.00 44,475.00 0.0K
12:07 44,476.15 44,484.00 44,476.15 44,480.00 0.0K
12:08 44,482.85 44,487.45 44,481.45 44,483.55 0.0K
12:09 44,484.95 44,492.20 44,484.95 44,490.00 0.0K
12:10 44,490.55 44,491.20 44,485.60 44,486.90 0.0K
12:11 44,488.85 44,490.65 44,486.50 44,486.50 0.0K
12:12 44,488.40 44,489.00 44,486.25 44,487.60 0.0K
12:13 44,488.25 44,494.45 44,487.20 44,487.20 0.0K
12:14 44,486.75 44,499.45 44,485.95 44,499.15 0.0K
12:15 44,501.15 44,507.10 44,499.30 44,507.10 0.0K
12:16 44,505.00 44,513.90 44,500.85 44,511.25 0.0K
12:17 44,510.80 44,518.90 44,510.60 44,517.45 0.0K
12:18 44,514.70 44,516.15 44,511.90 44,514.85 0.0K
12:19 44,512.75 44,514.65 44,509.40 44,514.65 0.0K
12:20 44,513.15 44,521.45 44,511.20 44,520.50 0.0K
12:21 44,519.10 44,521.25 44,516.90 44,519.15 0.0K
12:22 44,520.05 44,520.05 44,508.75 44,513.45 0.0K
12:23 44,512.10 44,525.30 44,512.10 44,523.90 0.0K
12:24 44,524.80 44,528.15 44,522.90 44,524.15 0.0K
12:25 44,523.95 44,526.55 44,520.70 44,520.70 0.0K
12:26 44,521.40 44,522.15 44,518.45 44,520.95 0.0K
12:27 44,520.20 44,521.75 44,509.80 44,509.80 0.0K
12:28 44,509.65 44,519.95 44,509.65 44,519.20 0.0K
12:29 44,518.70 44,527.70 44,518.70 44,527.70 0.0K
12:30 44,529.90 44,541.15 44,529.45 44,537.70 0.0K
12:31 44,538.20 44,539.05 44,530.10 44,531.85 0.0K
12:32 44,533.20 44,543.55 44,531.90 44,543.55 0.0K
12:33 44,543.10 44,548.25 44,542.80 44,545.30 0.0K
12:34 44,543.00 44,548.30 44,540.80 44,542.60 0.0K
12:35 44,542.85 44,547.75 44,541.05 44,545.75 0.0K
12:36 44,547.10 44,550.20 44,541.20 44,542.75 0.0K
12:37 44,539.65 44,540.80 44,518.85 44,521.85 0.0K
12:38 44,520.15 44,520.45 44,504.40 44,507.25 0.0K
12:39 44,507.95 44,512.80 44,506.00 44,512.80 0.0K
12:40 44,513.70 44,517.75 44,511.55 44,516.25 0.0K
12:41 44,516.85 44,523.90 44,509.65 44,509.65 0.0K
12:42 44,508.80 44,511.10 44,505.70 44,511.10 0.0K
12:43 44,511.15 44,512.15 44,506.45 44,512.15 0.0K
12:44 44,510.25 44,522.00 44,508.95 44,516.70 0.0K
12:45 44,513.80 44,513.80 44,508.15 44,508.15 0.0K
12:46 44,510.40 44,510.40 44,497.75 44,502.50 0.0K
12:47 44,500.15 44,502.80 44,494.60 44,494.60 0.0K
12:48 44,496.30 44,507.05 44,496.30 44,505.70 0.0K
12:49 44,507.95 44,523.45 44,507.10 44,523.45 0.0K
12:50 44,524.25 44,537.65 44,524.25 44,533.65 0.0K
12:51 44,532.60 44,533.45 44,528.80 44,531.10 0.0K
12:52 44,531.25 44,535.10 44,525.45 44,532.95 0.0K
12:53 44,530.00 44,530.60 44,517.25 44,519.50 0.0K
12:54 44,521.90 44,521.90 44,515.50 44,519.30 0.0K
12:55 44,519.20 44,527.25 44,516.60 44,518.95 0.0K
12:56 44,518.65 44,524.80 44,518.30 44,523.55 0.0K
12:57 44,523.80 44,524.60 44,519.75 44,521.55 0.0K
12:58 44,522.90 44,527.85 44,522.90 44,525.15 0.0K
12:59 44,524.40 44,526.50 44,514.85 44,516.75 0.0K
13:00 44,516.05 44,521.70 44,503.20 44,503.20 0.0K
13:01 44,504.05 44,504.05 44,498.85 44,502.95 0.0K
13:02 44,502.85 44,502.85 44,494.80 44,494.80 0.0K
13:03 44,491.65 44,493.75 44,488.05 44,489.70 0.0K
13:04 44,490.55 44,494.65 44,489.90 44,493.70 0.0K
13:05 44,492.85 44,495.50 44,481.90 44,483.30 0.0K
13:06 44,482.70 44,483.70 44,477.70 44,478.40 0.0K
13:07 44,477.80 44,482.55 44,474.05 44,482.55 0.0K
13:08 44,481.55 44,489.15 44,481.55 44,488.75 0.0K
13:09 44,486.65 44,490.20 44,485.25 44,486.00 0.0K
13:10 44,486.70 44,487.35 44,481.10 44,481.10 0.0K
13:11 44,479.35 44,485.40 44,479.35 44,481.65 0.0K
13:12 44,482.30 44,482.30 44,476.40 44,480.15 0.0K
13:13 44,478.25 44,481.15 44,475.15 44,481.15 0.0K
13:14 44,479.55 44,482.15 44,477.55 44,477.55 0.0K
13:15 44,476.30 44,482.65 44,475.60 44,480.90 0.0K
13:16 44,479.80 44,480.00 44,472.45 44,476.00 0.0K
13:17 44,477.60 44,480.05 44,475.35 44,477.95 0.0K
13:18 44,478.20 44,478.20 44,460.55 44,460.65 0.0K
13:19 44,458.70 44,461.40 44,455.85 44,460.00 0.0K
13:20 44,461.40 44,463.20 44,458.80 44,462.10 0.0K
13:21 44,459.40 44,460.95 44,452.15 44,452.30 0.0K
13:22 44,453.10 44,453.10 44,445.80 44,448.50 0.0K
13:23 44,448.80 44,451.25 44,443.40 44,443.40 0.0K
13:24 44,444.55 44,444.55 44,434.15 44,434.85 0.0K
13:25 44,435.85 44,438.50 44,433.05 44,438.50 0.0K
13:26 44,439.15 44,444.15 44,437.60 44,443.65 0.0K
13:27 44,445.65 44,445.75 44,439.90 44,441.75 0.0K
13:28 44,440.35 44,441.00 44,431.95 44,431.95 0.0K
13:29 44,435.95 44,437.10 44,431.95 44,437.05 0.0K
13:30 44,437.80 44,446.95 44,434.70 44,442.00 0.0K
13:31 44,443.55 44,444.45 44,438.75 44,441.80 0.0K
13:32 44,442.20 44,444.00 44,437.95 44,442.60 0.0K
13:33 44,444.25 44,445.45 44,441.75 44,444.90 0.0K
13:34 44,444.05 44,464.15 44,444.05 44,462.80 0.0K
13:35 44,465.15 44,492.50 44,465.15 44,492.50 0.0K
13:36 44,493.50 44,497.60 44,489.05 44,495.45 0.0K
13:37 44,494.05 44,500.40 44,494.05 44,500.40 0.0K
13:38 44,501.40 44,511.65 44,499.10 44,509.50 0.0K
13:39 44,510.65 44,522.35 44,507.45 44,507.45 0.0K
13:40 44,505.80 44,505.80 44,498.60 44,500.95 0.0K
13:41 44,502.75 44,503.90 44,491.95 44,499.25 0.0K
13:42 44,501.10 44,509.45 44,497.30 44,509.45 0.0K
13:43 44,508.90 44,517.40 44,507.70 44,514.75 0.0K
13:44 44,513.25 44,518.80 44,506.40 44,506.40 0.0K
13:45 44,506.55 44,507.05 44,499.10 44,499.10 0.0K
13:46 44,501.85 44,503.85 44,499.85 44,503.85 0.0K
13:47 44,502.95 44,503.95 44,500.90 44,503.95 0.0K
13:48 44,503.20 44,504.10 44,497.10 44,500.25 0.0K
13:49 44,502.95 44,502.95 44,496.85 44,497.75 0.0K
13:50 44,497.45 44,499.10 44,491.60 44,491.60 0.0K
13:51 44,492.25 44,492.75 44,473.55 44,473.55 0.0K
13:52 44,472.70 44,481.50 44,470.85 44,481.50 0.0K
13:53 44,481.80 44,492.50 44,480.70 44,492.50 0.0K
13:54 44,490.45 44,490.85 44,487.65 44,490.85 0.0K
13:55 44,491.35 44,493.00 44,489.95 44,490.40 0.0K
13:56 44,490.35 44,496.25 44,489.25 44,494.95 0.0K
13:57 44,493.65 44,498.75 44,491.95 44,495.50 0.0K
13:58 44,495.15 44,495.15 44,489.75 44,490.05 0.0K
13:59 44,489.65 44,494.25 44,488.35 44,488.70 0.0K
14:00 44,488.70 44,491.95 44,486.85 44,491.75 0.0K
14:01 44,495.30 44,498.65 44,492.00 44,495.90 0.0K
14:02 44,496.70 44,501.95 44,492.95 44,494.50 0.0K
14:03 44,491.20 44,493.65 44,481.60 44,485.90 0.0K
14:04 44,483.40 44,487.90 44,481.80 44,481.80 0.0K
14:05 44,484.00 44,484.00 44,472.75 44,479.55 0.0K
14:06 44,481.05 44,484.10 44,475.50 44,475.50 0.0K
14:07 44,477.45 44,487.55 44,477.45 44,484.50 0.0K
14:08 44,484.85 44,500.40 44,484.85 44,494.40 0.0K
14:09 44,495.00 44,495.00 44,490.25 44,494.60 0.0K
14:10 44,495.35 44,502.70 44,495.35 44,501.40 0.0K
14:11 44,501.40 44,502.60 44,488.45 44,490.10 0.0K
14:12 44,490.45 44,492.95 44,484.95 44,484.95 0.0K
14:13 44,486.20 44,489.55 44,479.00 44,482.45 0.0K
14:14 44,483.55 44,497.40 44,482.45 44,497.40 0.0K
14:15 44,496.85 44,505.15 44,496.85 44,498.95 0.0K
14:16 44,499.05 44,499.05 44,492.15 44,493.95 0.0K
14:17 44,494.00 44,496.85 44,488.90 44,488.90 0.0K
14:18 44,485.10 44,492.95 44,483.15 44,488.10 0.0K
14:19 44,486.25 44,490.65 44,485.35 44,486.05 0.0K
14:20 44,485.00 44,486.75 44,477.25 44,479.90 0.0K
14:21 44,477.10 44,478.30 44,469.10 44,472.50 0.0K
14:22 44,471.05 44,474.00 44,463.15 44,463.15 0.0K
14:23 44,461.35 44,462.10 44,445.70 44,446.65 0.0K
14:24 44,446.75 44,449.05 44,439.85 44,440.75 0.0K
14:25 44,440.90 44,441.65 44,435.35 44,436.80 0.0K
14:26 44,437.20 44,440.40 44,434.80 44,440.40 0.0K
14:27 44,439.95 44,442.50 44,433.50 44,436.50 0.0K
14:28 44,435.25 44,440.45 44,433.85 44,435.95 0.0K
14:29 44,435.65 44,437.35 44,430.05 44,433.30 0.0K
14:30 44,432.75 44,437.60 44,429.80 44,431.10 0.0K
14:31 44,428.70 44,428.70 44,400.30 44,403.00 0.0K
14:32 44,402.55 44,417.75 44,402.55 44,417.75 0.0K
14:33 44,418.85 44,443.05 44,417.85 44,441.65 0.0K
14:34 44,440.80 44,451.85 44,438.65 44,449.80 0.0K
14:35 44,449.15 44,466.60 44,449.15 44,464.30 0.0K
14:36 44,464.65 44,466.50 44,460.35 44,460.75 0.0K
14:37 44,459.30 44,466.30 44,458.25 44,465.50 0.0K
14:38 44,464.90 44,471.30 44,464.55 44,470.15 0.0K
14:39 44,469.80 44,476.00 44,468.75 44,474.50 0.0K
14:40 44,472.20 44,478.50 44,471.25 44,476.55 0.0K
14:41 44,475.65 44,477.00 44,470.00 44,473.80 0.0K
14:42 44,473.60 44,486.45 44,473.60 44,486.45 0.0K
14:43 44,486.20 44,490.10 44,484.45 44,486.50 0.0K
14:44 44,487.30 44,494.20 44,487.30 44,490.65 0.0K
14:45 44,489.70 44,490.25 44,487.20 44,489.25 0.0K
14:46 44,490.50 44,504.65 44,488.90 44,501.55 0.0K
14:47 44,503.85 44,505.15 44,483.80 44,484.40 0.0K
14:48 44,484.50 44,485.50 44,478.45 44,480.30 0.0K
14:49 44,479.65 44,490.90 44,478.90 44,490.90 0.0K
14:50 44,489.45 44,495.20 44,488.00 44,490.75 0.0K
14:51 44,494.85 44,499.65 44,494.85 44,496.90 0.0K
14:52 44,499.80 44,544.75 44,499.80 44,542.15 0.0K
14:53 44,539.80 44,542.60 44,524.55 44,524.55 0.0K
14:54 44,524.40 44,524.80 44,516.95 44,518.30 0.0K
14:55 44,519.75 44,528.20 44,519.75 44,524.75 0.0K
14:56 44,522.85 44,522.85 44,510.05 44,512.60 0.0K
14:57 44,513.30 44,515.85 44,505.10 44,505.90 0.0K
14:58 44,506.40 44,506.40 44,496.35 44,496.35 0.0K
14:59 44,499.45 44,499.45 44,490.35 44,490.65 0.0K
15:00 44,489.70 44,513.20 44,489.70 44,505.60 0.0K
15:01 44,508.35 44,509.65 44,481.55 44,482.00 0.0K
15:02 44,485.10 44,490.55 44,472.40 44,472.40 0.0K
15:03 44,475.55 44,477.45 44,468.95 44,471.45 0.0K
15:04 44,470.15 44,479.50 44,470.15 44,472.65 0.0K
15:05 44,469.90 44,484.85 44,469.60 44,484.85 0.0K
15:06 44,483.90 44,499.40 44,481.30 44,494.40 0.0K
15:07 44,494.60 44,497.85 44,482.30 44,482.40 0.0K
15:08 44,481.45 44,488.40 44,478.65 44,488.25 0.0K
15:09 44,487.25 44,491.55 44,477.20 44,477.20 0.0K
15:10 44,474.45 44,476.50 44,468.30 44,468.30 0.0K
15:11 44,467.90 44,470.95 44,465.90 44,466.30 0.0K
15:12 44,462.20 44,466.75 44,453.80 44,454.10 0.0K
15:13 44,455.30 44,459.00 44,443.55 44,443.55 0.0K
15:14 44,451.30 44,452.50 44,447.95 44,449.40 0.0K
15:15 44,449.65 44,452.40 44,438.45 44,439.80 0.0K
15:16 44,437.55 44,442.80 44,427.65 44,433.45 0.0K
15:17 44,431.15 44,437.25 44,430.40 44,433.95 0.0K
15:18 44,436.20 44,436.20 44,419.90 44,434.25 0.0K
15:19 44,437.75 44,447.60 44,437.75 44,446.40 0.0K
15:20 44,443.45 44,443.45 44,411.90 44,423.75 0.0K
15:21 44,423.00 44,434.50 44,423.00 44,426.80 0.0K
15:22 44,429.30 44,432.80 44,428.40 44,430.10 0.0K
15:23 44,428.25 44,429.90 44,418.45 44,418.45 0.0K
15:24 44,419.35 44,419.35 44,407.00 44,412.25 0.0K
15:25 44,411.30 44,416.20 44,409.95 44,413.20 0.0K
15:26 44,416.25 44,416.25 44,402.60 44,404.00 0.0K
15:27 44,403.45 44,408.80 44,397.45 44,403.30 0.0K
15:28 44,401.35 44,403.60 44,389.00 44,393.55 0.0K
15:29 44,387.10 44,435.65 44,383.10 44,435.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음