Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,955.80 44,955.80 44,955.80 44,955.80 0.0K
09:15 44,968.05 44,968.05 44,812.65 44,902.60 0.0K
09:16 44,906.90 44,979.45 44,906.90 44,940.05 0.0K
09:17 44,939.45 44,945.65 44,876.60 44,907.75 0.0K
09:18 44,909.65 44,919.95 44,868.90 44,868.90 0.0K
09:19 44,869.70 44,869.70 44,776.05 44,797.55 0.0K
09:20 44,801.15 44,864.50 44,801.15 44,860.95 0.0K
09:21 44,867.55 44,878.85 44,835.15 44,835.15 0.0K
09:22 44,833.10 44,845.20 44,822.85 44,831.90 0.0K
09:23 44,833.25 44,833.25 44,820.20 44,820.85 0.0K
09:24 44,821.30 44,834.70 44,808.55 44,808.55 0.0K
09:25 44,802.65 44,802.65 44,779.25 44,786.80 0.0K
09:26 44,785.00 44,789.70 44,740.85 44,740.85 0.0K
09:27 44,745.20 44,760.05 44,732.10 44,760.05 0.0K
09:28 44,763.95 44,764.85 44,735.90 44,743.55 0.0K
09:29 44,748.25 44,748.25 44,723.60 44,736.55 0.0K
09:30 44,735.80 44,755.10 44,729.10 44,740.90 0.0K
09:31 44,739.65 44,739.65 44,707.45 44,707.45 0.0K
09:32 44,712.80 44,712.80 44,680.85 44,680.85 0.0K
09:33 44,680.40 44,681.40 44,668.20 44,676.05 0.0K
09:34 44,669.10 44,685.80 44,661.95 44,680.30 0.0K
09:35 44,678.95 44,682.05 44,663.10 44,673.00 0.0K
09:36 44,672.10 44,678.15 44,664.60 44,678.15 0.0K
09:37 44,677.45 44,682.05 44,665.55 44,673.00 0.0K
09:38 44,664.40 44,668.55 44,653.25 44,668.55 0.0K
09:39 44,673.40 44,718.70 44,673.40 44,718.70 0.0K
09:40 44,718.70 44,735.00 44,716.50 44,735.00 0.0K
09:41 44,741.55 44,779.55 44,741.55 44,778.20 0.0K
09:42 44,774.45 44,782.40 44,749.20 44,752.05 0.0K
09:43 44,753.80 44,759.50 44,748.20 44,751.30 0.0K
09:44 44,754.25 44,768.45 44,752.75 44,765.25 0.0K
09:45 44,765.90 44,775.45 44,757.70 44,773.65 0.0K
09:46 44,776.50 44,780.20 44,767.55 44,772.35 0.0K
09:47 44,771.75 44,801.55 44,771.75 44,801.55 0.0K
09:48 44,804.80 44,811.50 44,802.40 44,803.05 0.0K
09:49 44,806.20 44,821.05 44,806.20 44,821.05 0.0K
09:50 44,819.50 44,843.00 44,819.50 44,843.00 0.0K
09:51 44,845.55 44,856.75 44,842.70 44,854.75 0.0K
09:52 44,854.80 44,866.40 44,850.55 44,866.40 0.0K
09:53 44,859.35 44,860.50 44,837.50 44,852.70 0.0K
09:54 44,852.30 44,869.85 44,852.30 44,864.90 0.0K
09:55 44,864.25 44,864.25 44,850.25 44,857.75 0.0K
09:56 44,858.35 44,858.95 44,844.85 44,847.95 0.0K
09:57 44,842.25 44,845.30 44,835.50 44,837.65 0.0K
09:58 44,840.20 44,842.60 44,833.90 44,839.95 0.0K
09:59 44,839.85 44,859.55 44,835.40 44,859.55 0.0K
10:00 44,860.40 44,896.35 44,860.40 44,891.60 0.0K
10:01 44,887.60 44,895.45 44,875.40 44,892.20 0.0K
10:02 44,890.35 44,900.80 44,890.35 44,894.10 0.0K
10:03 44,895.70 44,910.55 44,893.45 44,907.25 0.0K
10:04 44,907.95 44,932.95 44,907.40 44,932.95 0.0K
10:05 44,930.45 44,940.65 44,928.65 44,940.05 0.0K
10:06 44,941.40 44,941.40 44,932.00 44,933.95 0.0K
10:07 44,931.30 44,931.30 44,921.70 44,924.95 0.0K
10:08 44,922.70 44,924.30 44,913.55 44,924.30 0.0K
10:09 44,926.35 44,929.65 44,905.90 44,905.90 0.0K
10:10 44,908.00 44,922.30 44,907.30 44,912.40 0.0K
10:11 44,912.65 44,912.65 44,894.35 44,894.85 0.0K
10:12 44,895.85 44,923.00 44,894.50 44,921.25 0.0K
10:13 44,918.40 44,934.20 44,917.85 44,934.20 0.0K
10:14 44,930.65 44,932.20 44,927.20 44,931.00 0.0K
10:15 44,931.15 44,935.80 44,927.50 44,928.20 0.0K
10:16 44,928.75 44,930.45 44,917.75 44,917.75 0.0K
10:17 44,917.80 44,929.80 44,916.15 44,927.65 0.0K
10:18 44,925.45 44,931.70 44,925.10 44,931.70 0.0K
10:19 44,933.75 44,961.55 44,933.75 44,961.55 0.0K
10:20 44,963.35 44,972.60 44,954.40 44,970.05 0.0K
10:21 44,971.55 44,983.45 44,969.80 44,970.80 0.0K
10:22 44,973.25 44,973.25 44,962.60 44,965.40 0.0K
10:23 44,968.85 44,969.15 44,960.65 44,960.65 0.0K
10:24 44,960.85 44,962.80 44,956.50 44,957.35 0.0K
10:25 44,959.15 44,967.10 44,959.15 44,964.95 0.0K
10:26 44,968.90 44,973.40 44,965.70 44,967.60 0.0K
10:27 44,967.75 44,976.35 44,964.95 44,971.90 0.0K
10:28 44,974.65 44,985.15 44,973.70 44,982.10 0.0K
10:29 44,980.80 44,982.45 44,970.25 44,978.90 0.0K
10:30 44,979.95 44,986.75 44,973.95 44,973.95 0.0K
10:31 44,970.70 44,975.60 44,966.70 44,973.55 0.0K
10:32 44,974.05 44,974.90 44,965.45 44,965.45 0.0K
10:33 44,964.40 44,970.15 44,964.40 44,969.45 0.0K
10:34 44,969.75 44,969.75 44,957.30 44,957.30 0.0K
10:35 44,956.05 44,959.65 44,950.65 44,957.50 0.0K
10:36 44,957.60 44,959.40 44,947.85 44,947.85 0.0K
10:37 44,949.55 44,962.15 44,948.80 44,962.15 0.0K
10:38 44,960.50 44,960.65 44,952.10 44,958.55 0.0K
10:39 44,961.10 44,971.70 44,957.75 44,965.75 0.0K
10:40 44,969.60 44,979.75 44,968.20 44,979.75 0.0K
10:41 44,978.50 45,003.35 44,978.10 45,001.70 0.0K
10:42 45,005.20 45,014.45 45,003.55 45,014.45 0.0K
10:43 45,013.45 45,021.30 45,013.45 45,018.50 0.0K
10:44 45,018.10 45,018.10 45,010.25 45,010.25 0.0K
10:45 45,003.75 45,003.75 44,986.00 44,986.00 0.0K
10:46 44,987.00 44,987.00 44,980.25 44,981.10 0.0K
10:47 44,981.20 44,981.20 44,971.55 44,972.80 0.0K
10:48 44,971.75 44,972.85 44,964.15 44,972.85 0.0K
10:49 44,971.45 44,972.35 44,964.85 44,964.90 0.0K
10:50 44,964.05 44,965.85 44,955.20 44,959.00 0.0K
10:51 44,954.55 44,958.40 44,947.20 44,951.30 0.0K
10:52 44,951.10 44,956.70 44,945.20 44,947.90 0.0K
10:53 44,946.85 44,956.90 44,945.60 44,956.90 0.0K
10:54 44,958.25 44,958.25 44,952.50 44,955.30 0.0K
10:55 44,954.65 44,954.65 44,928.65 44,932.35 0.0K
10:56 44,929.20 44,930.40 44,920.95 44,920.95 0.0K
10:57 44,920.30 44,922.15 44,914.85 44,918.20 0.0K
10:58 44,917.45 44,929.50 44,914.40 44,929.25 0.0K
10:59 44,929.60 44,940.65 44,929.60 44,940.40 0.0K
11:00 44,940.25 44,968.30 44,940.25 44,968.30 0.0K
11:01 44,971.65 44,977.25 44,969.10 44,969.10 0.0K
11:02 44,969.10 44,969.70 44,961.10 44,961.10 0.0K
11:03 44,961.00 44,961.00 44,937.70 44,938.00 0.0K
11:04 44,941.15 44,946.15 44,937.95 44,943.85 0.0K
11:05 44,942.55 44,952.75 44,938.40 44,952.75 0.0K
11:06 44,953.70 44,953.70 44,945.95 44,950.25 0.0K
11:07 44,951.00 44,951.65 44,942.05 44,944.50 0.0K
11:08 44,944.00 44,946.80 44,941.55 44,942.40 0.0K
11:09 44,943.00 44,948.05 44,937.90 44,948.05 0.0K
11:10 44,946.20 44,950.05 44,942.80 44,950.05 0.0K
11:11 44,950.00 44,959.10 44,948.70 44,957.85 0.0K
11:12 44,959.40 44,969.35 44,952.75 44,959.90 0.0K
11:13 44,957.90 44,963.95 44,956.60 44,962.75 0.0K
11:14 44,962.15 44,962.85 44,957.05 44,961.45 0.0K
11:15 44,962.70 44,963.70 44,956.95 44,963.70 0.0K
11:16 44,964.45 44,970.40 44,963.85 44,965.30 0.0K
11:17 44,966.20 44,966.20 44,959.35 44,964.45 0.0K
11:18 44,961.60 44,962.85 44,950.75 44,951.20 0.0K
11:19 44,952.70 44,956.35 44,947.75 44,950.85 0.0K
11:20 44,952.05 44,952.05 44,943.05 44,949.95 0.0K
11:21 44,949.75 44,958.00 44,949.75 44,954.70 0.0K
11:22 44,954.30 44,955.00 44,946.30 44,952.65 0.0K
11:23 44,949.10 44,950.70 44,943.95 44,949.75 0.0K
11:24 44,951.10 44,954.35 44,947.40 44,951.70 0.0K
11:25 44,951.80 44,956.30 44,946.10 44,952.40 0.0K
11:26 44,952.45 44,955.85 44,943.05 44,945.15 0.0K
11:27 44,945.65 44,955.85 44,942.55 44,954.40 0.0K
11:28 44,950.05 44,950.05 44,943.10 44,944.25 0.0K
11:29 44,943.45 44,951.00 44,943.45 44,949.30 0.0K
11:30 44,949.40 44,955.00 44,946.00 44,953.50 0.0K
11:31 44,950.80 44,959.35 44,950.80 44,954.85 0.0K
11:32 44,952.70 44,953.80 44,941.00 44,941.00 0.0K
11:33 44,942.75 44,951.10 44,942.75 44,949.85 0.0K
11:34 44,947.55 44,947.85 44,939.25 44,939.95 0.0K
11:35 44,940.15 44,948.20 44,939.35 44,943.50 0.0K
11:36 44,944.40 44,946.75 44,943.10 44,943.10 0.0K
11:37 44,944.75 44,944.75 44,934.25 44,934.75 0.0K
11:38 44,933.60 44,940.30 44,930.50 44,940.30 0.0K
11:39 44,943.25 44,947.15 44,939.15 44,945.50 0.0K
11:40 44,946.25 44,947.70 44,942.20 44,942.20 0.0K
11:41 44,943.95 44,950.70 44,942.45 44,946.70 0.0K
11:42 44,948.15 44,960.75 44,948.15 44,960.05 0.0K
11:43 44,958.75 44,961.70 44,954.80 44,954.80 0.0K
11:44 44,954.00 44,960.80 44,954.00 44,960.80 0.0K
11:45 44,960.20 44,961.40 44,954.45 44,961.40 0.0K
11:46 44,961.70 44,961.70 44,952.90 44,954.35 0.0K
11:47 44,953.25 44,960.15 44,953.05 44,959.55 0.0K
11:48 44,959.60 44,961.90 44,956.90 44,957.20 0.0K
11:49 44,958.95 44,958.95 44,948.00 44,948.10 0.0K
11:50 44,949.35 44,952.80 44,943.65 44,943.65 0.0K
11:51 44,943.90 44,947.30 44,943.25 44,946.60 0.0K
11:52 44,944.40 44,946.05 44,942.05 44,944.70 0.0K
11:53 44,945.15 44,945.15 44,932.00 44,933.70 0.0K
11:54 44,932.35 44,932.35 44,926.35 44,927.10 0.0K
11:55 44,928.80 44,931.20 44,924.30 44,924.30 0.0K
11:56 44,925.00 44,925.00 44,918.00 44,920.50 0.0K
11:57 44,922.00 44,925.45 44,920.20 44,920.85 0.0K
11:58 44,922.05 44,922.35 44,896.65 44,896.80 0.0K
11:59 44,897.25 44,900.40 44,891.30 44,896.80 0.0K
12:00 44,894.40 44,897.45 44,887.10 44,891.65 0.0K
12:01 44,891.00 44,891.00 44,884.70 44,886.60 0.0K
12:02 44,884.75 44,886.15 44,881.15 44,882.05 0.0K
12:03 44,882.10 44,882.10 44,877.40 44,879.95 0.0K
12:04 44,879.75 44,882.15 44,875.30 44,877.25 0.0K
12:05 44,874.75 44,878.30 44,873.60 44,876.80 0.0K
12:06 44,875.60 44,875.60 44,862.35 44,862.35 0.0K
12:07 44,859.15 44,861.50 44,853.05 44,855.20 0.0K
12:08 44,853.05 44,856.35 44,833.35 44,836.95 0.0K
12:09 44,838.65 44,842.85 44,828.85 44,828.85 0.0K
12:10 44,828.20 44,828.20 44,809.55 44,816.40 0.0K
12:11 44,814.05 44,814.20 44,804.55 44,804.55 0.0K
12:12 44,803.25 44,806.60 44,797.30 44,801.00 0.0K
12:13 44,800.65 44,806.25 44,796.85 44,798.25 0.0K
12:14 44,796.95 44,796.95 44,782.95 44,786.00 0.0K
12:15 44,784.00 44,784.00 44,761.55 44,773.20 0.0K
12:16 44,767.25 44,769.40 44,762.35 44,769.40 0.0K
12:17 44,771.85 44,798.00 44,769.65 44,798.00 0.0K
12:18 44,799.05 44,812.30 44,798.80 44,812.30 0.0K
12:19 44,811.30 44,814.60 44,808.30 44,810.95 0.0K
12:20 44,810.65 44,817.25 44,806.05 44,815.35 0.0K
12:21 44,815.20 44,819.60 44,812.35 44,812.35 0.0K
12:22 44,808.00 44,808.65 44,796.10 44,796.40 0.0K
12:23 44,796.55 44,796.55 44,783.15 44,787.65 0.0K
12:24 44,788.10 44,793.40 44,782.55 44,793.40 0.0K
12:25 44,794.35 44,799.50 44,793.40 44,797.25 0.0K
12:26 44,795.25 44,802.65 44,790.05 44,802.00 0.0K
12:27 44,800.75 44,807.75 44,799.40 44,806.50 0.0K
12:28 44,807.65 44,807.65 44,802.05 44,804.35 0.0K
12:29 44,803.90 44,804.20 44,793.05 44,793.05 0.0K
12:30 44,791.30 44,792.20 44,779.30 44,779.30 0.0K
12:31 44,777.75 44,777.90 44,768.35 44,774.35 0.0K
12:32 44,773.45 44,780.35 44,771.30 44,777.60 0.0K
12:33 44,777.15 44,778.30 44,769.60 44,770.50 0.0K
12:34 44,769.05 44,774.15 44,766.55 44,771.95 0.0K
12:35 44,770.05 44,773.95 44,765.30 44,772.90 0.0K
12:36 44,773.55 44,773.55 44,763.45 44,766.05 0.0K
12:37 44,764.90 44,768.75 44,760.80 44,764.40 0.0K
12:38 44,763.95 44,766.15 44,762.85 44,766.10 0.0K
12:39 44,765.55 44,769.90 44,765.55 44,767.50 0.0K
12:40 44,767.00 44,785.20 44,767.00 44,785.20 0.0K
12:41 44,784.05 44,787.75 44,778.25 44,785.25 0.0K
12:42 44,785.40 44,786.95 44,779.80 44,786.95 0.0K
12:43 44,785.95 44,790.40 44,783.95 44,790.40 0.0K
12:44 44,791.70 44,799.55 44,791.55 44,799.55 0.0K
12:45 44,799.70 44,808.45 44,799.70 44,808.45 0.0K
12:46 44,805.45 44,812.70 44,804.25 44,810.20 0.0K
12:47 44,812.40 44,819.95 44,811.80 44,819.65 0.0K
12:48 44,818.05 44,821.00 44,812.90 44,813.30 0.0K
12:49 44,813.25 44,816.40 44,808.50 44,815.15 0.0K
12:50 44,814.05 44,820.05 44,809.30 44,815.75 0.0K
12:51 44,816.35 44,820.10 44,813.40 44,814.80 0.0K
12:52 44,817.45 44,824.65 44,817.35 44,823.20 0.0K
12:53 44,823.50 44,823.50 44,816.75 44,817.05 0.0K
12:54 44,816.45 44,825.45 44,815.50 44,824.80 0.0K
12:55 44,823.90 44,824.65 44,820.70 44,822.80 0.0K
12:56 44,821.65 44,828.20 44,818.50 44,828.20 0.0K
12:57 44,826.80 44,831.65 44,823.25 44,830.80 0.0K
12:58 44,833.10 44,839.30 44,833.10 44,836.90 0.0K
12:59 44,837.00 44,837.40 44,826.50 44,827.70 0.0K
13:00 44,825.25 44,833.80 44,825.25 44,829.15 0.0K
13:01 44,829.75 44,835.60 44,828.80 44,835.50 0.0K
13:02 44,832.30 44,837.85 44,832.30 44,836.65 0.0K
13:03 44,837.50 44,840.35 44,835.40 44,837.80 0.0K
13:04 44,838.20 44,838.20 44,829.45 44,829.80 0.0K
13:05 44,830.30 44,833.85 44,826.55 44,827.45 0.0K
13:06 44,825.75 44,829.05 44,825.75 44,828.95 0.0K
13:07 44,829.40 44,840.00 44,829.40 44,838.30 0.0K
13:08 44,837.55 44,843.50 44,836.70 44,843.45 0.0K
13:09 44,843.20 44,845.50 44,838.55 44,838.55 0.0K
13:10 44,838.35 44,844.65 44,837.50 44,844.65 0.0K
13:11 44,840.85 44,853.90 44,840.85 44,853.90 0.0K
13:12 44,854.75 44,865.00 44,854.20 44,861.65 0.0K
13:13 44,860.65 44,869.90 44,860.30 44,869.90 0.0K
13:14 44,870.75 44,872.10 44,866.05 44,868.80 0.0K
13:15 44,868.90 44,873.30 44,864.45 44,872.55 0.0K
13:16 44,871.60 44,873.25 44,861.55 44,863.35 0.0K
13:17 44,862.60 44,865.15 44,861.60 44,861.60 0.0K
13:18 44,863.30 44,868.15 44,856.35 44,866.60 0.0K
13:19 44,866.80 44,871.30 44,865.30 44,867.20 0.0K
13:20 44,866.60 44,873.55 44,866.60 44,872.75 0.0K
13:21 44,875.35 44,886.75 44,875.35 44,879.60 0.0K
13:22 44,882.10 44,882.10 44,866.00 44,867.20 0.0K
13:23 44,866.35 44,866.35 44,857.00 44,857.40 0.0K
13:24 44,856.90 44,859.15 44,850.00 44,853.50 0.0K
13:25 44,853.30 44,855.20 44,851.55 44,854.50 0.0K
13:26 44,855.05 44,855.85 44,850.45 44,853.45 0.0K
13:27 44,853.25 44,854.85 44,850.75 44,853.40 0.0K
13:28 44,854.85 44,862.85 44,852.60 44,857.25 0.0K
13:29 44,858.00 44,862.15 44,855.65 44,861.40 0.0K
13:30 44,860.60 44,863.75 44,856.00 44,860.55 0.0K
13:31 44,861.40 44,861.55 44,855.50 44,855.50 0.0K
13:32 44,856.25 44,856.45 44,851.85 44,852.90 0.0K
13:33 44,853.70 44,857.90 44,850.55 44,857.90 0.0K
13:34 44,856.75 44,864.00 44,855.00 44,859.75 0.0K
13:35 44,859.65 44,860.65 44,856.50 44,857.65 0.0K
13:36 44,857.05 44,860.55 44,855.65 44,856.35 0.0K
13:37 44,858.30 44,866.70 44,858.05 44,861.60 0.0K
13:38 44,860.50 44,865.75 44,859.85 44,859.85 0.0K
13:39 44,862.20 44,865.40 44,860.60 44,862.70 0.0K
13:40 44,861.50 44,874.75 44,861.50 44,874.75 0.0K
13:41 44,877.35 44,882.55 44,874.85 44,882.55 0.0K
13:42 44,882.65 44,889.90 44,877.75 44,885.00 0.0K
13:43 44,880.90 44,881.35 44,871.25 44,871.25 0.0K
13:44 44,872.15 44,875.10 44,869.65 44,875.10 0.0K
13:45 44,872.30 44,876.05 44,870.15 44,873.85 0.0K
13:46 44,873.40 44,875.95 44,871.85 44,874.15 0.0K
13:47 44,874.45 44,877.20 44,870.20 44,875.05 0.0K
13:48 44,874.55 44,875.75 44,872.20 44,872.25 0.0K
13:49 44,871.45 44,873.15 44,867.40 44,869.70 0.0K
13:50 44,870.20 44,871.35 44,858.50 44,858.50 0.0K
13:51 44,860.55 44,864.60 44,858.30 44,864.40 0.0K
13:52 44,864.40 44,871.85 44,863.15 44,865.80 0.0K
13:53 44,864.75 44,865.30 44,858.55 44,865.30 0.0K
13:54 44,863.80 44,863.80 44,858.20 44,863.70 0.0K
13:55 44,862.05 44,871.15 44,861.95 44,871.15 0.0K
13:56 44,869.80 44,873.45 44,862.50 44,864.55 0.0K
13:57 44,863.15 44,865.05 44,855.50 44,855.50 0.0K
13:58 44,855.75 44,860.30 44,855.75 44,860.30 0.0K
13:59 44,860.05 44,860.05 44,857.35 44,857.90 0.0K
14:00 44,857.75 44,858.15 44,851.05 44,853.50 0.0K
14:01 44,850.50 44,853.10 44,848.85 44,850.40 0.0K
14:02 44,850.30 44,858.00 44,850.30 44,853.00 0.0K
14:03 44,852.90 44,863.35 44,852.40 44,863.35 0.0K
14:04 44,865.60 44,866.85 44,861.45 44,863.70 0.0K
14:05 44,864.15 44,869.15 44,862.70 44,866.65 0.0K
14:06 44,866.30 44,868.05 44,862.05 44,863.60 0.0K
14:07 44,862.45 44,866.45 44,861.90 44,863.20 0.0K
14:08 44,863.00 44,868.50 44,862.80 44,865.10 0.0K
14:09 44,864.30 44,869.00 44,862.95 44,862.95 0.0K
14:10 44,864.10 44,868.50 44,863.65 44,866.65 0.0K
14:11 44,867.70 44,868.15 44,862.65 44,867.35 0.0K
14:12 44,865.80 44,872.40 44,865.05 44,872.00 0.0K
14:13 44,872.20 44,877.15 44,870.90 44,876.40 0.0K
14:14 44,874.30 44,877.25 44,873.90 44,874.15 0.0K
14:15 44,872.90 44,877.45 44,872.75 44,872.75 0.0K
14:16 44,873.65 44,886.40 44,873.15 44,883.25 0.0K
14:17 44,882.95 44,884.40 44,880.25 44,881.95 0.0K
14:18 44,881.95 44,890.75 44,878.25 44,890.65 0.0K
14:19 44,891.60 44,892.40 44,885.80 44,889.20 0.0K
14:20 44,889.35 44,891.50 44,887.90 44,888.85 0.0K
14:21 44,890.40 44,898.05 44,890.40 44,897.55 0.0K
14:22 44,896.90 44,899.30 44,894.75 44,897.55 0.0K
14:23 44,897.35 44,898.80 44,892.00 44,892.45 0.0K
14:24 44,892.15 44,900.45 44,892.15 44,899.60 0.0K
14:25 44,898.75 44,901.80 44,896.05 44,897.65 0.0K
14:26 44,896.00 44,907.25 44,896.00 44,900.95 0.0K
14:27 44,902.70 44,918.65 44,902.70 44,915.50 0.0K
14:28 44,918.65 44,921.60 44,915.15 44,919.15 0.0K
14:29 44,919.90 44,924.00 44,918.40 44,918.40 0.0K
14:30 44,917.50 44,923.05 44,915.35 44,915.35 0.0K
14:31 44,916.50 44,923.70 44,916.45 44,919.90 0.0K
14:32 44,921.80 44,924.25 44,912.00 44,917.25 0.0K
14:33 44,918.60 44,918.60 44,910.50 44,913.80 0.0K
14:34 44,912.15 44,912.55 44,898.95 44,898.95 0.0K
14:35 44,898.80 44,901.20 44,896.10 44,900.30 0.0K
14:36 44,897.05 44,902.60 44,886.60 44,888.00 0.0K
14:37 44,887.45 44,888.55 44,875.65 44,875.65 0.0K
14:38 44,875.10 44,878.00 44,869.35 44,878.00 0.0K
14:39 44,882.05 44,894.85 44,882.05 44,893.95 0.0K
14:40 44,893.65 44,899.60 44,893.45 44,897.40 0.0K
14:41 44,898.80 44,908.35 44,898.80 44,908.35 0.0K
14:42 44,907.55 44,911.55 44,906.10 44,907.35 0.0K
14:43 44,909.40 44,910.85 44,905.10 44,905.10 0.0K
14:44 44,905.15 44,907.85 44,901.80 44,904.25 0.0K
14:45 44,899.85 44,907.50 44,899.85 44,905.40 0.0K
14:46 44,906.70 44,913.60 44,905.10 44,911.55 0.0K
14:47 44,905.05 44,919.65 44,904.60 44,913.95 0.0K
14:48 44,913.70 44,915.05 44,907.05 44,915.05 0.0K
14:49 44,917.75 44,927.20 44,914.95 44,919.85 0.0K
14:50 44,921.25 44,922.40 44,918.05 44,918.10 0.0K
14:51 44,917.65 44,926.85 44,917.20 44,922.55 0.0K
14:52 44,923.95 44,929.00 44,914.80 44,925.95 0.0K
14:53 44,927.20 44,929.40 44,924.20 44,925.95 0.0K
14:54 44,924.00 44,924.65 44,915.40 44,922.50 0.0K
14:55 44,921.90 44,928.05 44,921.10 44,927.05 0.0K
14:56 44,927.25 44,928.85 44,923.65 44,924.40 0.0K
14:57 44,921.75 44,925.20 44,919.80 44,924.55 0.0K
14:58 44,927.20 44,934.60 44,925.45 44,934.60 0.0K
14:59 44,936.40 44,936.40 44,928.45 44,933.10 0.0K
15:00 44,947.65 44,979.05 44,947.65 44,978.65 0.0K
15:01 44,982.80 44,982.80 44,947.40 44,947.40 0.0K
15:02 44,943.65 44,946.60 44,922.00 44,922.00 0.0K
15:03 44,924.30 44,924.30 44,903.25 44,903.25 0.0K
15:04 44,903.35 44,906.10 44,896.90 44,899.65 0.0K
15:05 44,905.05 44,905.05 44,889.60 44,890.40 0.0K
15:06 44,890.70 44,895.00 44,889.35 44,890.05 0.0K
15:07 44,893.40 44,895.70 44,884.15 44,892.80 0.0K
15:08 44,894.05 44,906.40 44,894.05 44,904.60 0.0K
15:09 44,904.15 44,910.85 44,899.95 44,900.35 0.0K
15:10 44,900.80 44,906.65 44,886.00 44,886.70 0.0K
15:11 44,888.40 44,891.95 44,883.10 44,888.10 0.0K
15:12 44,893.55 44,893.70 44,884.85 44,884.85 0.0K
15:13 44,888.55 44,888.55 44,880.50 44,880.50 0.0K
15:14 44,880.30 44,887.35 44,875.40 44,878.90 0.0K
15:15 44,879.35 44,885.00 44,875.90 44,881.45 0.0K
15:16 44,882.00 44,898.80 44,882.00 44,897.05 0.0K
15:17 44,895.65 44,916.15 44,895.65 44,910.45 0.0K
15:18 44,913.70 44,932.70 44,901.65 44,926.55 0.0K
15:19 44,931.15 44,948.30 44,931.15 44,948.30 0.0K
15:20 44,948.10 44,948.10 44,925.95 44,938.35 0.0K
15:21 44,941.85 44,951.60 44,940.50 44,950.15 0.0K
15:22 44,949.75 44,955.90 44,947.00 44,955.90 0.0K
15:23 44,956.35 44,959.70 44,952.45 44,957.10 0.0K
15:24 44,960.50 44,963.35 44,949.40 44,961.45 0.0K
15:25 44,956.00 44,967.90 44,953.30 44,967.90 0.0K
15:26 44,962.05 44,971.25 44,960.10 44,971.25 0.0K
15:27 44,966.95 44,974.65 44,963.25 44,970.30 0.0K
15:28 44,971.50 44,971.50 44,949.30 44,962.05 0.0K
15:29 44,954.00 44,963.50 44,923.40 44,923.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음