Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,313.70 45,313.70 45,313.70 45,313.70 0.0K
09:15 45,323.70 45,351.60 45,285.00 45,351.60 0.0K
09:16 45,366.20 45,414.50 45,366.20 45,383.10 0.0K
09:17 45,373.40 45,373.40 45,309.30 45,309.30 0.0K
09:18 45,301.55 45,301.55 45,263.95 45,290.00 0.0K
09:19 45,290.20 45,294.25 45,261.10 45,287.25 0.0K
09:20 45,276.10 45,295.20 45,238.75 45,288.85 0.0K
09:21 45,285.05 45,293.75 45,273.95 45,273.95 0.0K
09:22 45,266.85 45,270.15 45,226.15 45,228.45 0.0K
09:23 45,223.95 45,224.00 45,214.40 45,215.00 0.0K
09:24 45,213.00 45,223.30 45,213.00 45,215.75 0.0K
09:25 45,215.80 45,215.80 45,193.50 45,201.35 0.0K
09:26 45,202.55 45,215.20 45,190.05 45,215.20 0.0K
09:27 45,216.60 45,221.10 45,209.70 45,220.45 0.0K
09:28 45,218.85 45,222.15 45,200.55 45,204.75 0.0K
09:29 45,207.35 45,208.75 45,182.80 45,187.40 0.0K
09:30 45,192.30 45,192.30 45,159.10 45,183.80 0.0K
09:31 45,186.20 45,189.30 45,153.35 45,154.35 0.0K
09:32 45,152.65 45,171.90 45,151.85 45,169.80 0.0K
09:33 45,169.50 45,178.65 45,166.40 45,173.30 0.0K
09:34 45,173.80 45,188.10 45,172.55 45,188.10 0.0K
09:35 45,190.35 45,206.65 45,188.65 45,196.75 0.0K
09:36 45,197.15 45,229.15 45,197.15 45,214.20 0.0K
09:37 45,216.65 45,225.75 45,213.70 45,216.45 0.0K
09:38 45,214.30 45,221.10 45,210.15 45,216.80 0.0K
09:39 45,215.85 45,231.35 45,212.20 45,231.35 0.0K
09:40 45,227.45 45,237.45 45,225.10 45,235.60 0.0K
09:41 45,237.20 45,240.05 45,227.40 45,238.70 0.0K
09:42 45,239.05 45,257.40 45,238.30 45,256.00 0.0K
09:43 45,257.85 45,269.75 45,257.65 45,269.75 0.0K
09:44 45,269.60 45,276.00 45,267.20 45,270.40 0.0K
09:45 45,268.90 45,280.75 45,268.90 45,269.90 0.0K
09:46 45,267.30 45,273.85 45,265.20 45,273.35 0.0K
09:47 45,273.70 45,289.25 45,270.65 45,289.25 0.0K
09:48 45,291.30 45,301.15 45,291.30 45,301.15 0.0K
09:49 45,297.95 45,324.25 45,297.95 45,323.15 0.0K
09:50 45,322.00 45,324.00 45,318.30 45,319.65 0.0K
09:51 45,318.25 45,318.85 45,305.45 45,305.45 0.0K
09:52 45,304.05 45,304.05 45,287.80 45,288.60 0.0K
09:53 45,286.75 45,298.25 45,286.75 45,294.15 0.0K
09:54 45,290.70 45,299.60 45,290.70 45,295.75 0.0K
09:55 45,296.80 45,309.50 45,296.80 45,299.85 0.0K
09:56 45,302.05 45,302.40 45,292.80 45,294.00 0.0K
09:57 45,294.20 45,294.20 45,288.85 45,288.95 0.0K
09:58 45,287.50 45,309.65 45,286.20 45,309.65 0.0K
09:59 45,310.00 45,333.05 45,310.00 45,328.75 0.0K
10:00 45,328.80 45,334.65 45,328.80 45,331.55 0.0K
10:01 45,328.00 45,331.45 45,322.20 45,322.20 0.0K
10:02 45,319.85 45,325.80 45,319.85 45,321.70 0.0K
10:03 45,324.50 45,335.05 45,324.25 45,332.95 0.0K
10:04 45,331.35 45,340.25 45,331.35 45,339.00 0.0K
10:05 45,339.00 45,343.00 45,337.00 45,339.80 0.0K
10:06 45,339.65 45,340.05 45,331.35 45,336.60 0.0K
10:07 45,336.85 45,344.15 45,336.85 45,341.00 0.0K
10:08 45,341.05 45,354.80 45,341.05 45,354.80 0.0K
10:09 45,354.25 45,358.65 45,350.50 45,358.35 0.0K
10:10 45,357.35 45,357.70 45,349.40 45,353.85 0.0K
10:11 45,352.85 45,363.50 45,352.85 45,362.70 0.0K
10:12 45,361.20 45,371.45 45,360.75 45,370.90 0.0K
10:13 45,372.25 45,373.45 45,362.25 45,364.05 0.0K
10:14 45,362.10 45,383.65 45,360.90 45,383.65 0.0K
10:15 45,383.70 45,402.80 45,382.90 45,402.80 0.0K
10:16 45,400.15 45,400.15 45,394.40 45,398.00 0.0K
10:17 45,397.15 45,404.90 45,397.15 45,400.50 0.0K
10:18 45,401.80 45,401.85 45,397.40 45,400.85 0.0K
10:19 45,397.50 45,403.70 45,394.60 45,403.05 0.0K
10:20 45,406.15 45,418.55 45,403.35 45,418.55 0.0K
10:21 45,419.55 45,420.80 45,407.90 45,417.05 0.0K
10:22 45,415.35 45,423.30 45,411.80 45,411.80 0.0K
10:23 45,413.75 45,419.45 45,413.35 45,417.10 0.0K
10:24 45,419.00 45,422.00 45,415.75 45,417.90 0.0K
10:25 45,419.05 45,420.05 45,398.05 45,400.30 0.0K
10:26 45,400.75 45,409.80 45,400.35 45,403.15 0.0K
10:27 45,404.35 45,409.60 45,402.85 45,409.55 0.0K
10:28 45,407.55 45,412.50 45,403.90 45,404.75 0.0K
10:29 45,402.30 45,408.45 45,401.60 45,408.45 0.0K
10:30 45,405.10 45,409.55 45,399.95 45,405.90 0.0K
10:31 45,405.80 45,408.45 45,403.65 45,406.00 0.0K
10:32 45,407.20 45,420.20 45,406.95 45,415.25 0.0K
10:33 45,414.50 45,416.40 45,399.20 45,399.20 0.0K
10:34 45,397.95 45,415.05 45,397.95 45,411.80 0.0K
10:35 45,408.90 45,421.25 45,408.90 45,419.55 0.0K
10:36 45,419.75 45,424.95 45,417.50 45,424.95 0.0K
10:37 45,427.00 45,430.60 45,425.20 45,429.40 0.0K
10:38 45,429.60 45,431.65 45,418.30 45,425.50 0.0K
10:39 45,425.55 45,427.45 45,417.65 45,427.45 0.0K
10:40 45,426.40 45,428.95 45,421.35 45,428.95 0.0K
10:41 45,429.30 45,440.75 45,427.85 45,435.30 0.0K
10:42 45,434.15 45,434.15 45,425.35 45,425.50 0.0K
10:43 45,427.25 45,434.40 45,425.85 45,432.70 0.0K
10:44 45,434.75 45,443.85 45,434.75 45,442.00 0.0K
10:45 45,445.75 45,449.30 45,437.60 45,449.30 0.0K
10:46 45,448.85 45,452.90 45,445.25 45,452.90 0.0K
10:47 45,451.80 45,457.75 45,447.85 45,457.75 0.0K
10:48 45,457.55 45,465.60 45,454.20 45,463.65 0.0K
10:49 45,463.15 45,470.80 45,460.10 45,462.20 0.0K
10:50 45,460.55 45,464.10 45,457.90 45,464.10 0.0K
10:51 45,463.15 45,466.95 45,461.95 45,465.85 0.0K
10:52 45,462.55 45,468.45 45,459.05 45,466.00 0.0K
10:53 45,467.80 45,475.30 45,467.70 45,469.10 0.0K
10:54 45,468.90 45,473.15 45,465.10 45,465.10 0.0K
10:55 45,461.35 45,461.35 45,447.65 45,449.65 0.0K
10:56 45,450.40 45,453.60 45,442.40 45,444.00 0.0K
10:57 45,444.95 45,447.90 45,437.05 45,441.20 0.0K
10:58 45,438.30 45,441.35 45,434.95 45,439.95 0.0K
10:59 45,440.40 45,442.30 45,435.80 45,441.70 0.0K
11:00 45,441.65 45,442.55 45,427.05 45,427.05 0.0K
11:01 45,425.80 45,425.80 45,410.75 45,415.05 0.0K
11:02 45,413.70 45,422.50 45,413.40 45,422.35 0.0K
11:03 45,422.35 45,432.15 45,421.55 45,432.15 0.0K
11:04 45,431.60 45,434.15 45,429.20 45,432.25 0.0K
11:05 45,429.95 45,437.10 45,428.45 45,434.30 0.0K
11:06 45,433.40 45,437.55 45,430.60 45,433.20 0.0K
11:07 45,433.25 45,443.85 45,431.70 45,443.85 0.0K
11:08 45,442.45 45,450.60 45,442.45 45,446.05 0.0K
11:09 45,449.25 45,457.95 45,448.95 45,450.85 0.0K
11:10 45,451.25 45,451.95 45,445.25 45,448.85 0.0K
11:11 45,451.15 45,451.85 45,445.25 45,445.25 0.0K
11:12 45,444.10 45,461.80 45,442.95 45,461.80 0.0K
11:13 45,462.60 45,465.05 45,459.65 45,460.55 0.0K
11:14 45,459.75 45,462.15 45,453.40 45,457.40 0.0K
11:15 45,455.15 45,458.15 45,445.10 45,449.20 0.0K
11:16 45,449.60 45,449.60 45,434.15 45,437.05 0.0K
11:17 45,434.05 45,437.25 45,431.90 45,437.25 0.0K
11:18 45,435.40 45,435.60 45,429.50 45,430.10 0.0K
11:19 45,431.75 45,433.20 45,427.90 45,431.00 0.0K
11:20 45,424.20 45,436.95 45,420.80 45,435.60 0.0K
11:21 45,436.35 45,441.65 45,435.25 45,438.95 0.0K
11:22 45,435.75 45,439.80 45,433.55 45,434.55 0.0K
11:23 45,434.10 45,435.55 45,430.55 45,432.35 0.0K
11:24 45,433.10 45,441.90 45,432.95 45,436.15 0.0K
11:25 45,435.35 45,440.35 45,434.90 45,440.05 0.0K
11:26 45,438.60 45,448.00 45,438.60 45,448.00 0.0K
11:27 45,447.05 45,457.05 45,447.05 45,455.95 0.0K
11:28 45,457.25 45,466.40 45,457.25 45,466.40 0.0K
11:29 45,465.45 45,475.25 45,464.65 45,472.10 0.0K
11:30 45,473.90 45,475.40 45,470.85 45,473.25 0.0K
11:31 45,473.85 45,477.15 45,470.30 45,473.00 0.0K
11:32 45,474.25 45,474.25 45,466.50 45,469.60 0.0K
11:33 45,469.10 45,470.10 45,464.50 45,466.35 0.0K
11:34 45,467.60 45,475.00 45,465.20 45,473.45 0.0K
11:35 45,472.95 45,473.85 45,469.05 45,471.30 0.0K
11:36 45,471.10 45,471.55 45,463.75 45,463.75 0.0K
11:37 45,463.60 45,465.70 45,457.15 45,461.95 0.0K
11:38 45,462.45 45,462.45 45,451.00 45,451.70 0.0K
11:39 45,453.55 45,459.25 45,452.25 45,458.30 0.0K
11:40 45,458.15 45,458.30 45,454.55 45,456.30 0.0K
11:41 45,457.30 45,464.85 45,456.05 45,459.70 0.0K
11:42 45,457.85 45,457.85 45,442.45 45,444.45 0.0K
11:43 45,444.35 45,453.65 45,444.10 45,453.40 0.0K
11:44 45,455.05 45,457.55 45,451.20 45,455.35 0.0K
11:45 45,457.05 45,469.85 45,455.30 45,469.85 0.0K
11:46 45,473.25 45,477.00 45,470.50 45,474.05 0.0K
11:47 45,471.90 45,476.30 45,469.35 45,470.25 0.0K
11:48 45,471.30 45,471.30 45,458.85 45,461.85 0.0K
11:49 45,465.80 45,469.05 45,463.25 45,465.00 0.0K
11:50 45,465.55 45,467.65 45,460.75 45,464.65 0.0K
11:51 45,463.30 45,463.75 45,456.50 45,456.55 0.0K
11:52 45,456.95 45,466.70 45,456.95 45,466.70 0.0K
11:53 45,465.40 45,469.30 45,463.45 45,466.65 0.0K
11:54 45,466.10 45,466.25 45,459.85 45,460.15 0.0K
11:55 45,462.45 45,471.55 45,461.15 45,471.55 0.0K
11:56 45,471.35 45,475.05 45,468.10 45,475.05 0.0K
11:57 45,475.85 45,487.95 45,473.45 45,486.55 0.0K
11:58 45,486.20 45,487.80 45,479.05 45,481.20 0.0K
11:59 45,480.30 45,485.60 45,477.80 45,483.95 0.0K
12:00 45,482.35 45,491.70 45,480.05 45,491.70 0.0K
12:01 45,493.95 45,499.40 45,493.95 45,494.05 0.0K
12:02 45,494.30 45,502.55 45,490.35 45,494.90 0.0K
12:03 45,493.40 45,495.40 45,490.75 45,495.40 0.0K
12:04 45,496.00 45,496.25 45,489.75 45,491.55 0.0K
12:05 45,489.40 45,491.55 45,486.00 45,490.15 0.0K
12:06 45,488.85 45,493.25 45,484.15 45,488.20 0.0K
12:07 45,487.40 45,490.75 45,486.45 45,488.05 0.0K
12:08 45,483.35 45,493.40 45,481.90 45,493.35 0.0K
12:09 45,495.35 45,500.25 45,492.55 45,500.10 0.0K
12:10 45,498.60 45,505.75 45,498.60 45,501.90 0.0K
12:11 45,500.60 45,507.85 45,500.60 45,503.95 0.0K
12:12 45,505.25 45,505.65 45,499.90 45,503.40 0.0K
12:13 45,505.15 45,517.85 45,504.15 45,517.85 0.0K
12:14 45,516.30 45,519.70 45,514.80 45,519.35 0.0K
12:15 45,515.10 45,521.10 45,512.10 45,517.40 0.0K
12:16 45,518.25 45,524.55 45,513.95 45,520.45 0.0K
12:17 45,520.15 45,524.60 45,519.10 45,523.55 0.0K
12:18 45,524.65 45,527.40 45,522.35 45,523.65 0.0K
12:19 45,523.35 45,527.55 45,509.85 45,509.85 0.0K
12:20 45,510.65 45,513.80 45,508.25 45,509.95 0.0K
12:21 45,512.40 45,519.45 45,511.85 45,519.45 0.0K
12:22 45,518.40 45,523.45 45,517.25 45,521.10 0.0K
12:23 45,521.75 45,526.45 45,519.70 45,526.45 0.0K
12:24 45,525.00 45,527.05 45,521.65 45,522.00 0.0K
12:25 45,524.95 45,527.95 45,522.05 45,523.15 0.0K
12:26 45,523.80 45,525.90 45,518.00 45,520.15 0.0K
12:27 45,519.45 45,519.45 45,510.10 45,510.10 0.0K
12:28 45,512.50 45,525.30 45,508.10 45,520.20 0.0K
12:29 45,521.80 45,547.50 45,521.80 45,545.80 0.0K
12:30 45,546.05 45,560.05 45,546.05 45,559.35 0.0K
12:31 45,560.00 45,567.20 45,557.75 45,566.50 0.0K
12:32 45,565.00 45,574.05 45,565.00 45,571.80 0.0K
12:33 45,568.55 45,589.90 45,568.55 45,588.55 0.0K
12:34 45,585.35 45,595.45 45,585.35 45,592.55 0.0K
12:35 45,581.15 45,581.15 45,563.35 45,566.40 0.0K
12:36 45,565.45 45,565.45 45,556.10 45,558.30 0.0K
12:37 45,554.40 45,558.95 45,551.45 45,556.55 0.0K
12:38 45,556.95 45,560.70 45,553.40 45,553.40 0.0K
12:39 45,551.05 45,551.05 45,542.90 45,550.10 0.0K
12:40 45,553.20 45,554.35 45,546.35 45,546.35 0.0K
12:41 45,548.90 45,550.80 45,543.95 45,547.70 0.0K
12:42 45,548.55 45,551.80 45,539.85 45,548.65 0.0K
12:43 45,548.40 45,548.65 45,538.20 45,541.80 0.0K
12:44 45,542.10 45,544.20 45,539.35 45,540.25 0.0K
12:45 45,538.55 45,540.45 45,532.90 45,538.70 0.0K
12:46 45,537.25 45,545.50 45,537.25 45,545.50 0.0K
12:47 45,544.05 45,547.00 45,542.25 45,545.50 0.0K
12:48 45,543.30 45,549.10 45,540.95 45,547.30 0.0K
12:49 45,547.15 45,553.70 45,547.15 45,551.60 0.0K
12:50 45,548.80 45,558.55 45,546.10 45,554.80 0.0K
12:51 45,556.30 45,559.65 45,548.10 45,549.55 0.0K
12:52 45,549.10 45,550.80 45,547.25 45,550.80 0.0K
12:53 45,551.55 45,556.40 45,546.85 45,551.80 0.0K
12:54 45,552.55 45,558.75 45,551.10 45,555.75 0.0K
12:55 45,554.35 45,555.15 45,546.80 45,546.80 0.0K
12:56 45,545.40 45,552.50 45,544.90 45,550.05 0.0K
12:57 45,547.10 45,554.10 45,547.10 45,549.45 0.0K
12:58 45,548.00 45,553.05 45,543.40 45,545.30 0.0K
12:59 45,546.55 45,555.45 45,546.55 45,550.25 0.0K
13:00 45,551.45 45,561.95 45,549.50 45,561.95 0.0K
13:01 45,560.35 45,561.65 45,554.90 45,558.15 0.0K
13:02 45,556.65 45,557.90 45,552.55 45,553.55 0.0K
13:03 45,553.70 45,560.40 45,553.70 45,557.40 0.0K
13:04 45,555.30 45,559.20 45,554.45 45,559.20 0.0K
13:05 45,558.45 45,558.45 45,551.00 45,554.40 0.0K
13:06 45,553.05 45,561.60 45,553.05 45,559.05 0.0K
13:07 45,563.50 45,576.60 45,563.50 45,575.70 0.0K
13:08 45,577.25 45,577.25 45,571.90 45,575.55 0.0K
13:09 45,573.85 45,578.15 45,570.75 45,576.00 0.0K
13:10 45,575.70 45,576.00 45,566.35 45,571.10 0.0K
13:11 45,573.25 45,573.25 45,558.75 45,561.75 0.0K
13:12 45,562.55 45,565.60 45,558.75 45,565.60 0.0K
13:13 45,564.50 45,567.15 45,559.30 45,565.45 0.0K
13:14 45,567.60 45,585.70 45,565.75 45,585.25 0.0K
13:15 45,582.70 45,584.05 45,578.10 45,582.20 0.0K
13:16 45,577.80 45,579.40 45,574.45 45,578.25 0.0K
13:17 45,576.05 45,578.35 45,572.00 45,574.10 0.0K
13:18 45,575.20 45,576.45 45,570.10 45,576.45 0.0K
13:19 45,574.85 45,579.15 45,572.55 45,576.80 0.0K
13:20 45,575.60 45,581.05 45,573.10 45,576.45 0.0K
13:21 45,574.80 45,576.65 45,568.30 45,568.30 0.0K
13:22 45,566.60 45,567.80 45,559.15 45,559.90 0.0K
13:23 45,559.75 45,566.90 45,557.10 45,566.90 0.0K
13:24 45,565.45 45,570.25 45,562.00 45,562.00 0.0K
13:25 45,561.35 45,562.85 45,554.35 45,555.95 0.0K
13:26 45,556.00 45,559.95 45,552.15 45,552.50 0.0K
13:27 45,552.20 45,562.95 45,552.20 45,562.95 0.0K
13:28 45,563.40 45,569.25 45,562.30 45,568.85 0.0K
13:29 45,569.70 45,569.75 45,563.60 45,568.45 0.0K
13:30 45,569.40 45,575.40 45,562.10 45,568.15 0.0K
13:31 45,572.35 45,575.95 45,570.75 45,573.75 0.0K
13:32 45,575.15 45,578.55 45,573.60 45,576.15 0.0K
13:33 45,573.45 45,579.00 45,572.15 45,576.75 0.0K
13:34 45,575.95 45,577.15 45,566.75 45,572.20 0.0K
13:35 45,571.40 45,571.80 45,555.00 45,556.75 0.0K
13:36 45,557.80 45,557.80 45,550.90 45,553.25 0.0K
13:37 45,550.50 45,553.30 45,548.60 45,551.15 0.0K
13:38 45,547.50 45,550.60 45,541.00 45,545.05 0.0K
13:39 45,546.50 45,555.55 45,546.50 45,554.15 0.0K
13:40 45,557.20 45,565.90 45,554.90 45,555.30 0.0K
13:41 45,553.85 45,561.05 45,550.85 45,551.00 0.0K
13:42 45,550.10 45,556.00 45,549.65 45,553.70 0.0K
13:43 45,554.40 45,554.40 45,548.15 45,548.15 0.0K
13:44 45,549.85 45,554.30 45,547.65 45,554.30 0.0K
13:45 45,555.70 45,557.25 45,550.10 45,556.70 0.0K
13:46 45,558.80 45,561.30 45,552.25 45,552.25 0.0K
13:47 45,550.25 45,550.25 45,545.30 45,546.15 0.0K
13:48 45,548.25 45,551.00 45,544.85 45,551.00 0.0K
13:49 45,552.10 45,559.65 45,551.55 45,555.30 0.0K
13:50 45,555.45 45,558.20 45,552.90 45,554.70 0.0K
13:51 45,554.85 45,562.75 45,554.60 45,561.80 0.0K
13:52 45,562.85 45,564.25 45,559.90 45,559.95 0.0K
13:53 45,559.50 45,567.05 45,558.40 45,565.45 0.0K
13:54 45,563.05 45,563.30 45,554.90 45,556.75 0.0K
13:55 45,557.30 45,562.20 45,557.30 45,560.90 0.0K
13:56 45,559.20 45,561.70 45,554.40 45,556.10 0.0K
13:57 45,555.80 45,560.55 45,552.95 45,553.05 0.0K
13:58 45,552.40 45,558.80 45,550.85 45,556.60 0.0K
13:59 45,553.80 45,555.85 45,550.95 45,552.05 0.0K
14:00 45,551.65 45,555.20 45,550.00 45,552.95 0.0K
14:01 45,551.30 45,553.35 45,544.65 45,547.75 0.0K
14:02 45,548.70 45,550.85 45,540.20 45,542.05 0.0K
14:03 45,544.15 45,547.75 45,542.95 45,544.30 0.0K
14:04 45,544.35 45,545.40 45,533.95 45,535.85 0.0K
14:05 45,533.40 45,538.00 45,526.15 45,529.35 0.0K
14:06 45,530.45 45,530.45 45,521.30 45,521.30 0.0K
14:07 45,520.95 45,522.95 45,518.95 45,522.60 0.0K
14:08 45,520.65 45,525.35 45,520.25 45,522.95 0.0K
14:09 45,523.05 45,525.95 45,515.60 45,516.50 0.0K
14:10 45,516.95 45,528.65 45,516.95 45,528.65 0.0K
14:11 45,530.30 45,539.55 45,530.30 45,535.45 0.0K
14:12 45,532.10 45,538.05 45,528.65 45,534.10 0.0K
14:13 45,533.40 45,539.25 45,532.15 45,536.25 0.0K
14:14 45,534.10 45,538.40 45,531.55 45,532.60 0.0K
14:15 45,531.90 45,535.95 45,531.90 45,535.95 0.0K
14:16 45,537.05 45,541.20 45,534.75 45,539.10 0.0K
14:17 45,537.25 45,543.45 45,537.00 45,539.30 0.0K
14:18 45,539.40 45,539.40 45,534.30 45,535.25 0.0K
14:19 45,535.80 45,541.90 45,535.80 45,541.90 0.0K
14:20 45,544.90 45,548.70 45,544.00 45,546.30 0.0K
14:21 45,548.25 45,552.10 45,546.10 45,549.05 0.0K
14:22 45,551.10 45,551.10 45,540.90 45,544.15 0.0K
14:23 45,544.55 45,544.55 45,536.90 45,540.90 0.0K
14:24 45,539.30 45,539.30 45,518.05 45,518.05 0.0K
14:25 45,517.10 45,524.75 45,515.30 45,522.35 0.0K
14:26 45,516.70 45,527.10 45,514.85 45,520.30 0.0K
14:27 45,523.90 45,525.60 45,520.15 45,520.55 0.0K
14:28 45,518.70 45,519.65 45,513.85 45,516.30 0.0K
14:29 45,514.45 45,524.80 45,514.45 45,519.90 0.0K
14:30 45,520.05 45,534.65 45,520.05 45,532.95 0.0K
14:31 45,534.30 45,538.65 45,531.60 45,536.80 0.0K
14:32 45,538.70 45,543.45 45,530.05 45,540.00 0.0K
14:33 45,540.10 45,548.00 45,540.00 45,546.20 0.0K
14:34 45,542.10 45,552.05 45,540.70 45,551.60 0.0K
14:35 45,553.70 45,555.35 45,549.85 45,553.60 0.0K
14:36 45,553.95 45,557.00 45,542.90 45,542.90 0.0K
14:37 45,545.25 45,553.05 45,545.25 45,547.80 0.0K
14:38 45,548.95 45,564.45 45,548.95 45,563.70 0.0K
14:39 45,566.85 45,566.85 45,554.35 45,557.25 0.0K
14:40 45,557.95 45,569.45 45,557.55 45,569.45 0.0K
14:41 45,568.25 45,575.80 45,567.05 45,569.70 0.0K
14:42 45,573.50 45,576.05 45,568.70 45,570.20 0.0K
14:43 45,570.90 45,579.55 45,570.90 45,574.75 0.0K
14:44 45,571.65 45,575.95 45,569.55 45,569.70 0.0K
14:45 45,568.25 45,576.25 45,563.95 45,576.25 0.0K
14:46 45,574.60 45,583.05 45,574.60 45,579.30 0.0K
14:47 45,581.30 45,592.35 45,579.85 45,586.40 0.0K
14:48 45,580.80 45,580.80 45,570.45 45,571.70 0.0K
14:49 45,569.95 45,582.20 45,569.95 45,578.25 0.0K
14:50 45,572.95 45,578.70 45,571.70 45,577.10 0.0K
14:51 45,576.05 45,587.20 45,576.05 45,587.20 0.0K
14:52 45,586.55 45,589.25 45,584.00 45,587.40 0.0K
14:53 45,584.50 45,588.25 45,575.75 45,580.20 0.0K
14:54 45,577.70 45,579.75 45,575.40 45,576.15 0.0K
14:55 45,579.25 45,581.95 45,571.45 45,572.30 0.0K
14:56 45,572.25 45,578.45 45,569.45 45,578.15 0.0K
14:57 45,577.65 45,578.40 45,570.50 45,570.50 0.0K
14:58 45,567.85 45,572.00 45,567.00 45,570.25 0.0K
14:59 45,570.45 45,576.00 45,558.75 45,560.85 0.0K
15:00 45,566.45 45,566.45 45,555.25 45,556.00 0.0K
15:01 45,552.15 45,559.65 45,548.85 45,556.30 0.0K
15:02 45,554.45 45,569.75 45,554.45 45,567.30 0.0K
15:03 45,570.15 45,572.55 45,564.30 45,564.95 0.0K
15:04 45,565.45 45,566.30 45,552.15 45,552.20 0.0K
15:05 45,553.70 45,556.00 45,544.70 45,545.05 0.0K
15:06 45,545.60 45,557.15 45,545.60 45,557.15 0.0K
15:07 45,554.95 45,561.40 45,551.20 45,559.85 0.0K
15:08 45,559.65 45,564.90 45,557.85 45,562.45 0.0K
15:09 45,558.85 45,571.10 45,553.70 45,556.85 0.0K
15:10 45,553.70 45,560.10 45,547.65 45,555.05 0.0K
15:11 45,550.65 45,554.80 45,533.85 45,536.40 0.0K
15:12 45,541.05 45,541.05 45,530.75 45,540.85 0.0K
15:13 45,541.25 45,541.25 45,533.10 45,535.35 0.0K
15:14 45,534.15 45,541.90 45,533.00 45,538.25 0.0K
15:15 45,537.85 45,537.85 45,524.85 45,524.85 0.0K
15:16 45,523.75 45,524.65 45,510.95 45,523.00 0.0K
15:17 45,526.15 45,538.55 45,521.50 45,535.25 0.0K
15:18 45,536.90 45,538.70 45,522.45 45,533.60 0.0K
15:19 45,531.40 45,535.05 45,525.75 45,534.15 0.0K
15:20 45,532.00 45,532.00 45,504.45 45,521.00 0.0K
15:21 45,521.90 45,533.60 45,520.30 45,530.25 0.0K
15:22 45,534.30 45,534.85 45,526.80 45,533.85 0.0K
15:23 45,532.75 45,535.10 45,526.00 45,535.10 0.0K
15:24 45,533.90 45,542.45 45,528.65 45,536.70 0.0K
15:25 45,535.90 45,538.75 45,529.20 45,529.60 0.0K
15:26 45,529.10 45,529.10 45,517.30 45,522.90 0.0K
15:27 45,519.40 45,523.20 45,514.30 45,514.30 0.0K
15:28 45,515.80 45,522.15 45,506.15 45,512.30 0.0K
15:29 45,508.20 45,531.00 45,508.20 45,531.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음