Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,075.75 44,075.75 44,075.75 44,075.75 0.0K
09:15 44,099.00 44,162.30 43,986.50 44,162.30 0.0K
09:16 44,156.90 44,208.75 44,130.90 44,163.30 0.0K
09:17 44,166.45 44,166.45 44,117.75 44,117.75 0.0K
09:18 44,114.35 44,120.20 44,087.35 44,089.20 0.0K
09:19 44,094.85 44,098.90 44,059.65 44,059.65 0.0K
09:20 44,061.75 44,120.90 44,057.30 44,119.75 0.0K
09:21 44,125.50 44,132.65 44,107.90 44,132.65 0.0K
09:22 44,137.70 44,148.00 44,130.80 44,138.00 0.0K
09:23 44,135.25 44,135.25 44,094.35 44,108.25 0.0K
09:24 44,112.80 44,141.60 44,111.15 44,141.60 0.0K
09:25 44,138.25 44,138.25 44,101.50 44,101.50 0.0K
09:26 44,094.65 44,096.30 44,048.30 44,048.30 0.0K
09:27 44,039.15 44,039.15 44,010.65 44,019.00 0.0K
09:28 44,020.60 44,042.70 44,020.60 44,042.70 0.0K
09:29 44,042.60 44,046.50 44,027.50 44,046.50 0.0K
09:30 44,046.80 44,048.00 44,007.90 44,013.35 0.0K
09:31 44,017.05 44,022.00 44,006.05 44,007.25 0.0K
09:32 44,007.05 44,007.05 43,970.50 43,985.20 0.0K
09:33 43,982.85 43,986.45 43,974.35 43,986.45 0.0K
09:34 43,982.75 43,982.75 43,924.80 43,924.80 0.0K
09:35 43,925.45 43,925.45 43,888.70 43,888.70 0.0K
09:36 43,884.90 43,887.10 43,860.05 43,867.00 0.0K
09:37 43,862.95 43,876.95 43,862.60 43,876.50 0.0K
09:38 43,879.85 43,926.80 43,879.85 43,920.25 0.0K
09:39 43,919.20 43,961.45 43,916.00 43,961.45 0.0K
09:40 43,965.50 43,999.75 43,965.50 43,999.75 0.0K
09:41 44,003.45 44,018.15 43,994.25 44,012.65 0.0K
09:42 44,014.35 44,028.70 44,014.35 44,017.35 0.0K
09:43 44,014.00 44,015.90 43,974.40 43,975.40 0.0K
09:44 43,975.20 43,979.55 43,972.25 43,979.55 0.0K
09:45 43,974.60 43,974.60 43,960.45 43,961.65 0.0K
09:46 43,966.45 43,983.95 43,965.25 43,967.10 0.0K
09:47 43,964.25 43,964.25 43,948.15 43,964.10 0.0K
09:48 43,971.95 43,983.10 43,958.45 43,958.45 0.0K
09:49 43,954.70 43,954.70 43,940.05 43,940.05 0.0K
09:50 43,938.80 43,961.00 43,938.80 43,959.70 0.0K
09:51 43,959.60 43,961.15 43,947.10 43,954.75 0.0K
09:52 43,955.35 43,973.65 43,953.45 43,962.50 0.0K
09:53 43,960.70 43,960.70 43,941.55 43,951.55 0.0K
09:54 43,953.45 43,960.65 43,939.40 43,945.95 0.0K
09:55 43,939.05 43,939.05 43,921.30 43,925.10 0.0K
09:56 43,930.70 43,957.15 43,930.70 43,954.85 0.0K
09:57 43,955.15 43,959.25 43,948.60 43,956.95 0.0K
09:58 43,952.65 43,956.45 43,911.50 43,911.50 0.0K
09:59 43,906.80 43,941.90 43,898.70 43,933.80 0.0K
10:00 43,933.95 43,938.10 43,926.40 43,929.10 0.0K
10:01 43,929.40 43,933.15 43,916.55 43,916.80 0.0K
10:02 43,917.85 43,917.85 43,906.75 43,909.05 0.0K
10:03 43,906.55 43,913.40 43,891.55 43,894.70 0.0K
10:04 43,894.70 43,896.20 43,877.90 43,877.90 0.0K
10:05 43,877.55 43,877.65 43,865.50 43,874.55 0.0K
10:06 43,872.80 43,886.65 43,869.90 43,886.40 0.0K
10:07 43,885.25 43,886.05 43,869.75 43,873.15 0.0K
10:08 43,872.25 43,872.25 43,854.60 43,865.00 0.0K
10:09 43,867.65 43,874.00 43,867.40 43,871.65 0.0K
10:10 43,871.40 43,894.05 43,871.25 43,880.30 0.0K
10:11 43,879.90 43,890.60 43,879.90 43,884.70 0.0K
10:12 43,886.20 43,908.25 43,885.95 43,906.85 0.0K
10:13 43,901.70 43,901.70 43,895.65 43,899.20 0.0K
10:14 43,898.90 43,899.20 43,890.70 43,897.00 0.0K
10:15 43,898.10 43,898.10 43,879.55 43,883.15 0.0K
10:16 43,884.85 43,889.20 43,877.20 43,881.25 0.0K
10:17 43,882.65 43,898.65 43,880.05 43,892.60 0.0K
10:18 43,892.95 43,903.80 43,892.95 43,900.60 0.0K
10:19 43,901.90 43,902.85 43,894.40 43,895.40 0.0K
10:20 43,897.10 43,907.05 43,895.15 43,904.50 0.0K
10:21 43,908.30 43,940.35 43,908.30 43,940.35 0.0K
10:22 43,939.20 43,956.95 43,939.20 43,948.90 0.0K
10:23 43,947.45 43,966.20 43,947.45 43,966.20 0.0K
10:24 43,971.90 43,986.70 43,971.90 43,982.20 0.0K
10:25 43,983.75 44,049.35 43,983.75 44,031.80 0.0K
10:26 44,025.35 44,025.35 44,014.50 44,022.35 0.0K
10:27 44,026.70 44,033.20 44,019.55 44,029.45 0.0K
10:28 44,029.55 44,029.55 44,010.05 44,010.05 0.0K
10:29 44,010.50 44,010.50 43,991.95 43,993.40 0.0K
10:30 43,993.35 44,011.65 43,993.35 44,011.65 0.0K
10:31 44,014.70 44,033.85 44,014.70 44,033.85 0.0K
10:32 44,034.50 44,035.75 44,028.70 44,031.15 0.0K
10:33 44,037.25 44,045.30 44,034.85 44,045.30 0.0K
10:34 44,045.95 44,056.80 44,045.95 44,056.15 0.0K
10:35 44,053.50 44,065.25 44,050.50 44,065.25 0.0K
10:36 44,066.90 44,078.50 44,065.10 44,078.50 0.0K
10:37 44,078.90 44,115.70 44,078.90 44,112.40 0.0K
10:38 44,116.20 44,122.50 44,116.20 44,117.85 0.0K
10:39 44,122.85 44,143.30 44,122.85 44,143.30 0.0K
10:40 44,144.65 44,178.85 44,144.65 44,171.60 0.0K
10:41 44,170.45 44,192.60 44,165.25 44,192.60 0.0K
10:42 44,189.60 44,194.05 44,175.50 44,194.05 0.0K
10:43 44,194.95 44,223.10 44,192.65 44,221.30 0.0K
10:44 44,223.70 44,236.85 44,220.20 44,230.60 0.0K
10:45 44,232.05 44,232.05 44,201.45 44,201.55 0.0K
10:46 44,205.15 44,207.70 44,187.25 44,191.55 0.0K
10:47 44,190.20 44,214.15 44,190.20 44,213.00 0.0K
10:48 44,213.40 44,231.40 44,213.40 44,231.40 0.0K
10:49 44,229.05 44,230.15 44,223.10 44,224.50 0.0K
10:50 44,224.90 44,244.60 44,224.90 44,244.60 0.0K
10:51 44,248.50 44,259.40 44,248.20 44,254.05 0.0K
10:52 44,252.80 44,260.85 44,249.70 44,260.70 0.0K
10:53 44,263.55 44,263.55 44,251.95 44,259.15 0.0K
10:54 44,259.00 44,259.80 44,249.05 44,250.85 0.0K
10:55 44,249.30 44,251.05 44,237.65 44,241.55 0.0K
10:56 44,238.50 44,240.25 44,221.55 44,227.70 0.0K
10:57 44,227.75 44,233.70 44,222.95 44,223.65 0.0K
10:58 44,222.30 44,231.05 44,222.30 44,228.65 0.0K
10:59 44,229.05 44,241.15 44,229.05 44,237.45 0.0K
11:00 44,237.55 44,250.25 44,234.20 44,248.20 0.0K
11:01 44,248.35 44,271.50 44,247.40 44,271.35 0.0K
11:02 44,272.55 44,277.20 44,269.35 44,274.90 0.0K
11:03 44,275.05 44,275.05 44,264.90 44,266.90 0.0K
11:04 44,270.05 44,270.05 44,252.85 44,252.85 0.0K
11:05 44,251.50 44,255.50 44,241.30 44,242.75 0.0K
11:06 44,243.95 44,243.95 44,237.25 44,238.55 0.0K
11:07 44,235.25 44,235.25 44,223.05 44,225.70 0.0K
11:08 44,225.20 44,233.50 44,225.20 44,231.85 0.0K
11:09 44,232.10 44,257.90 44,230.55 44,256.60 0.0K
11:10 44,257.50 44,273.00 44,255.50 44,268.80 0.0K
11:11 44,269.60 44,281.85 44,269.60 44,281.85 0.0K
11:12 44,283.85 44,308.40 44,283.85 44,308.40 0.0K
11:13 44,313.85 44,317.20 44,309.05 44,313.80 0.0K
11:14 44,314.15 44,318.75 44,306.95 44,318.75 0.0K
11:15 44,317.05 44,328.70 44,317.05 44,324.35 0.0K
11:16 44,325.05 44,330.00 44,324.70 44,330.00 0.0K
11:17 44,329.00 44,341.70 44,327.00 44,334.25 0.0K
11:18 44,338.45 44,346.45 44,338.45 44,345.20 0.0K
11:19 44,341.15 44,344.15 44,331.40 44,338.40 0.0K
11:20 44,339.20 44,344.15 44,329.55 44,329.55 0.0K
11:21 44,330.75 44,332.60 44,324.80 44,332.60 0.0K
11:22 44,331.10 44,337.80 44,329.00 44,331.90 0.0K
11:23 44,331.35 44,331.35 44,319.15 44,328.70 0.0K
11:24 44,329.65 44,347.85 44,329.65 44,347.85 0.0K
11:25 44,350.90 44,350.90 44,342.40 44,350.85 0.0K
11:26 44,351.25 44,366.00 44,349.55 44,366.00 0.0K
11:27 44,367.10 44,386.45 44,363.15 44,384.50 0.0K
11:28 44,383.75 44,405.75 44,381.85 44,405.75 0.0K
11:29 44,408.05 44,415.55 44,405.40 44,415.55 0.0K
11:30 44,414.95 44,434.20 44,414.95 44,433.25 0.0K
11:31 44,434.55 44,436.95 44,426.95 44,436.95 0.0K
11:32 44,436.60 44,440.55 44,424.85 44,438.65 0.0K
11:33 44,439.95 44,439.95 44,427.45 44,430.50 0.0K
11:34 44,432.55 44,442.85 44,432.25 44,438.20 0.0K
11:35 44,434.55 44,441.65 44,433.00 44,440.50 0.0K
11:36 44,440.20 44,442.70 44,425.30 44,425.30 0.0K
11:37 44,422.20 44,423.65 44,410.15 44,419.95 0.0K
11:38 44,420.50 44,420.50 44,392.60 44,392.90 0.0K
11:39 44,394.40 44,402.20 44,394.40 44,402.20 0.0K
11:40 44,400.90 44,400.90 44,379.90 44,380.15 0.0K
11:41 44,381.20 44,384.45 44,372.75 44,384.45 0.0K
11:42 44,387.10 44,404.40 44,385.55 44,401.40 0.0K
11:43 44,404.85 44,414.90 44,404.00 44,412.90 0.0K
11:44 44,412.50 44,424.35 44,412.50 44,422.75 0.0K
11:45 44,427.25 44,428.95 44,419.50 44,419.50 0.0K
11:46 44,421.20 44,434.95 44,419.45 44,434.95 0.0K
11:47 44,434.30 44,434.30 44,419.25 44,421.15 0.0K
11:48 44,419.00 44,420.70 44,409.10 44,409.10 0.0K
11:49 44,409.30 44,414.80 44,405.35 44,414.80 0.0K
11:50 44,419.20 44,421.30 44,412.85 44,412.85 0.0K
11:51 44,414.30 44,414.30 44,407.35 44,411.95 0.0K
11:52 44,415.00 44,416.90 44,406.40 44,406.40 0.0K
11:53 44,406.20 44,406.50 44,397.50 44,406.00 0.0K
11:54 44,407.30 44,407.75 44,394.60 44,400.95 0.0K
11:55 44,402.75 44,404.75 44,392.05 44,392.05 0.0K
11:56 44,392.75 44,392.75 44,377.30 44,377.30 0.0K
11:57 44,378.55 44,383.80 44,373.20 44,379.00 0.0K
11:58 44,386.35 44,397.30 44,386.35 44,389.75 0.0K
11:59 44,391.80 44,392.80 44,371.85 44,371.85 0.0K
12:00 44,374.05 44,374.05 44,358.70 44,358.70 0.0K
12:01 44,357.65 44,357.65 44,351.20 44,355.45 0.0K
12:02 44,355.75 44,355.75 44,346.00 44,346.60 0.0K
12:03 44,345.90 44,351.05 44,340.60 44,346.70 0.0K
12:04 44,350.75 44,356.15 44,347.80 44,353.40 0.0K
12:05 44,353.25 44,360.30 44,349.55 44,349.75 0.0K
12:06 44,350.25 44,350.25 44,342.40 44,345.65 0.0K
12:07 44,344.20 44,349.65 44,344.20 44,348.35 0.0K
12:08 44,349.05 44,356.85 44,342.20 44,344.50 0.0K
12:09 44,344.25 44,344.25 44,340.10 44,342.55 0.0K
12:10 44,342.55 44,346.75 44,341.25 44,345.70 0.0K
12:11 44,346.30 44,349.35 44,343.35 44,343.35 0.0K
12:12 44,345.90 44,354.30 44,345.25 44,354.30 0.0K
12:13 44,354.70 44,355.15 44,349.30 44,349.30 0.0K
12:14 44,351.40 44,356.25 44,347.95 44,350.50 0.0K
12:15 44,350.90 44,353.55 44,347.75 44,352.10 0.0K
12:16 44,352.45 44,352.45 44,345.20 44,345.65 0.0K
12:17 44,345.60 44,345.60 44,334.75 44,342.55 0.0K
12:18 44,341.85 44,350.85 44,341.85 44,350.20 0.0K
12:19 44,350.25 44,350.25 44,343.75 44,346.00 0.0K
12:20 44,345.35 44,345.35 44,317.75 44,318.15 0.0K
12:21 44,316.50 44,318.25 44,310.00 44,310.60 0.0K
12:22 44,308.90 44,312.05 44,304.55 44,304.55 0.0K
12:23 44,302.45 44,308.60 44,296.75 44,296.75 0.0K
12:24 44,297.80 44,298.70 44,292.50 44,296.30 0.0K
12:25 44,297.25 44,298.00 44,287.50 44,291.95 0.0K
12:26 44,292.10 44,292.30 44,284.45 44,284.45 0.0K
12:27 44,284.80 44,284.80 44,268.40 44,269.25 0.0K
12:28 44,269.45 44,272.65 44,264.85 44,264.85 0.0K
12:29 44,264.10 44,264.55 44,250.00 44,252.70 0.0K
12:30 44,254.20 44,254.20 44,237.50 44,246.40 0.0K
12:31 44,246.55 44,247.60 44,237.20 44,237.40 0.0K
12:32 44,238.10 44,244.50 44,234.20 44,234.20 0.0K
12:33 44,235.45 44,242.40 44,234.35 44,236.40 0.0K
12:34 44,235.35 44,235.95 44,229.95 44,233.75 0.0K
12:35 44,231.75 44,253.30 44,231.10 44,253.30 0.0K
12:36 44,257.20 44,279.20 44,257.20 44,279.20 0.0K
12:37 44,278.45 44,283.65 44,272.20 44,274.60 0.0K
12:38 44,274.80 44,274.80 44,268.60 44,268.60 0.0K
12:39 44,263.85 44,263.85 44,253.00 44,262.85 0.0K
12:40 44,261.60 44,274.90 44,259.40 44,274.90 0.0K
12:41 44,275.95 44,289.20 44,273.85 44,288.15 0.0K
12:42 44,289.50 44,298.25 44,289.50 44,292.55 0.0K
12:43 44,293.95 44,296.30 44,292.80 44,294.80 0.0K
12:44 44,293.80 44,293.80 44,278.10 44,278.10 0.0K
12:45 44,275.45 44,275.45 44,268.00 44,273.95 0.0K
12:46 44,272.90 44,279.05 44,269.85 44,277.00 0.0K
12:47 44,277.60 44,277.60 44,263.65 44,263.65 0.0K
12:48 44,264.60 44,268.35 44,259.55 44,267.80 0.0K
12:49 44,268.85 44,273.75 44,266.45 44,272.45 0.0K
12:50 44,270.25 44,280.40 44,270.25 44,278.85 0.0K
12:51 44,278.40 44,285.25 44,276.90 44,282.70 0.0K
12:52 44,281.70 44,288.65 44,279.95 44,279.95 0.0K
12:53 44,281.50 44,283.45 44,277.05 44,283.45 0.0K
12:54 44,280.35 44,280.35 44,262.15 44,262.15 0.0K
12:55 44,261.25 44,265.55 44,257.50 44,261.60 0.0K
12:56 44,257.20 44,267.50 44,256.85 44,266.35 0.0K
12:57 44,266.25 44,267.90 44,257.00 44,258.85 0.0K
12:58 44,258.65 44,258.95 44,238.90 44,238.90 0.0K
12:59 44,237.50 44,237.50 44,217.25 44,223.50 0.0K
13:00 44,220.50 44,220.50 44,207.00 44,207.00 0.0K
13:01 44,203.95 44,205.70 44,190.55 44,202.00 0.0K
13:02 44,202.70 44,202.80 44,191.15 44,191.15 0.0K
13:03 44,192.35 44,195.00 44,180.15 44,181.15 0.0K
13:04 44,181.95 44,199.80 44,178.85 44,199.80 0.0K
13:05 44,201.40 44,226.30 44,199.90 44,226.30 0.0K
13:06 44,230.25 44,233.50 44,226.60 44,230.40 0.0K
13:07 44,232.80 44,232.80 44,218.85 44,219.55 0.0K
13:08 44,220.50 44,220.50 44,206.90 44,206.90 0.0K
13:09 44,205.95 44,207.60 44,195.60 44,197.05 0.0K
13:10 44,196.35 44,200.10 44,195.45 44,197.25 0.0K
13:11 44,198.85 44,200.15 44,193.50 44,196.75 0.0K
13:12 44,194.20 44,195.85 44,191.25 44,193.90 0.0K
13:13 44,193.85 44,194.40 44,184.40 44,184.40 0.0K
13:14 44,183.65 44,184.10 44,168.05 44,168.05 0.0K
13:15 44,167.50 44,177.05 44,167.50 44,172.35 0.0K
13:16 44,171.95 44,195.70 44,171.00 44,195.70 0.0K
13:17 44,197.50 44,198.35 44,188.15 44,188.15 0.0K
13:18 44,186.90 44,189.90 44,179.40 44,182.70 0.0K
13:19 44,180.90 44,183.50 44,175.70 44,183.35 0.0K
13:20 44,184.90 44,190.45 44,182.70 44,186.45 0.0K
13:21 44,189.65 44,193.80 44,188.55 44,191.85 0.0K
13:22 44,193.25 44,197.25 44,168.70 44,176.05 0.0K
13:23 44,178.55 44,179.25 44,169.10 44,171.85 0.0K
13:24 44,173.40 44,173.90 44,166.40 44,166.70 0.0K
13:25 44,167.25 44,175.65 44,165.60 44,175.65 0.0K
13:26 44,174.15 44,174.35 44,165.90 44,167.95 0.0K
13:27 44,165.45 44,168.95 44,161.00 44,161.45 0.0K
13:28 44,161.95 44,176.75 44,161.95 44,175.40 0.0K
13:29 44,173.45 44,182.05 44,168.85 44,182.05 0.0K
13:30 44,182.05 44,182.05 44,177.20 44,177.60 0.0K
13:31 44,177.25 44,177.50 44,171.95 44,174.85 0.0K
13:32 44,176.20 44,178.80 44,173.55 44,175.25 0.0K
13:33 44,176.90 44,183.00 44,175.35 44,181.20 0.0K
13:34 44,180.90 44,180.90 44,171.60 44,173.35 0.0K
13:35 44,172.25 44,176.45 44,171.05 44,174.55 0.0K
13:36 44,179.60 44,179.60 44,165.75 44,166.60 0.0K
13:37 44,168.15 44,169.70 44,161.80 44,164.20 0.0K
13:38 44,163.40 44,169.85 44,163.40 44,168.30 0.0K
13:39 44,168.30 44,168.30 44,153.20 44,154.75 0.0K
13:40 44,152.90 44,154.50 44,149.25 44,151.25 0.0K
13:41 44,152.75 44,157.05 44,147.60 44,148.75 0.0K
13:42 44,148.15 44,150.15 44,146.00 44,148.80 0.0K
13:43 44,149.45 44,156.05 44,147.95 44,154.70 0.0K
13:44 44,152.65 44,156.05 44,151.60 44,153.15 0.0K
13:45 44,151.05 44,155.60 44,146.65 44,147.90 0.0K
13:46 44,148.10 44,148.10 44,140.90 44,141.55 0.0K
13:47 44,141.80 44,145.25 44,125.25 44,126.60 0.0K
13:48 44,127.20 44,133.25 44,127.00 44,128.75 0.0K
13:49 44,129.70 44,133.30 44,124.30 44,124.30 0.0K
13:50 44,126.00 44,130.30 44,125.50 44,129.10 0.0K
13:51 44,126.70 44,146.90 44,126.70 44,146.90 0.0K
13:52 44,147.15 44,173.45 44,147.15 44,173.45 0.0K
13:53 44,171.40 44,174.15 44,154.55 44,156.65 0.0K
13:54 44,156.50 44,156.50 44,139.55 44,139.55 0.0K
13:55 44,137.40 44,139.30 44,124.15 44,124.15 0.0K
13:56 44,123.55 44,123.80 44,115.70 44,120.15 0.0K
13:57 44,119.25 44,119.25 44,098.50 44,098.50 0.0K
13:58 44,101.40 44,101.40 44,090.85 44,099.15 0.0K
13:59 44,096.45 44,097.70 44,087.25 44,089.95 0.0K
14:00 44,089.20 44,094.35 44,079.80 44,083.90 0.0K
14:01 44,083.35 44,083.35 44,065.80 44,067.95 0.0K
14:02 44,067.80 44,069.40 44,062.30 44,063.00 0.0K
14:03 44,064.15 44,069.65 44,061.10 44,067.10 0.0K
14:04 44,069.00 44,069.10 44,058.50 44,058.50 0.0K
14:05 44,061.20 44,064.45 44,058.25 44,062.40 0.0K
14:06 44,061.40 44,061.40 44,055.25 44,057.95 0.0K
14:07 44,058.00 44,077.10 44,058.00 44,077.10 0.0K
14:08 44,077.25 44,103.45 44,074.55 44,103.45 0.0K
14:09 44,106.20 44,118.85 44,106.20 44,118.50 0.0K
14:10 44,117.45 44,134.10 44,115.85 44,132.20 0.0K
14:11 44,133.35 44,140.45 44,133.00 44,134.20 0.0K
14:12 44,131.80 44,137.00 44,129.90 44,136.10 0.0K
14:13 44,138.70 44,144.30 44,136.75 44,138.95 0.0K
14:14 44,138.65 44,141.25 44,135.80 44,140.00 0.0K
14:15 44,140.20 44,147.20 44,136.75 44,140.85 0.0K
14:16 44,144.20 44,146.45 44,138.05 44,142.35 0.0K
14:17 44,143.85 44,154.90 44,143.40 44,148.90 0.0K
14:18 44,147.70 44,150.55 44,145.15 44,147.65 0.0K
14:19 44,147.40 44,148.50 44,139.00 44,139.10 0.0K
14:20 44,138.25 44,138.25 44,117.95 44,117.95 0.0K
14:21 44,117.35 44,149.90 44,117.35 44,143.95 0.0K
14:22 44,143.20 44,154.20 44,137.30 44,149.50 0.0K
14:23 44,150.50 44,155.25 44,149.45 44,149.70 0.0K
14:24 44,146.80 44,146.80 44,132.25 44,138.45 0.0K
14:25 44,136.60 44,137.75 44,131.80 44,131.80 0.0K
14:26 44,131.05 44,131.05 44,099.20 44,099.20 0.0K
14:27 44,100.30 44,101.05 44,090.65 44,093.55 0.0K
14:28 44,095.25 44,101.70 44,094.35 44,098.65 0.0K
14:29 44,098.30 44,098.60 44,085.80 44,090.05 0.0K
14:30 44,090.50 44,104.70 44,088.10 44,095.35 0.0K
14:31 44,095.20 44,101.35 44,092.50 44,098.00 0.0K
14:32 44,096.15 44,099.75 44,087.30 44,092.55 0.0K
14:33 44,093.15 44,099.05 44,090.75 44,095.30 0.0K
14:34 44,094.95 44,114.35 44,092.35 44,111.20 0.0K
14:35 44,108.85 44,133.55 44,108.85 44,122.45 0.0K
14:36 44,121.15 44,122.40 44,114.10 44,121.10 0.0K
14:37 44,119.85 44,126.80 44,115.65 44,116.20 0.0K
14:38 44,114.90 44,114.90 44,089.30 44,089.30 0.0K
14:39 44,088.55 44,090.85 44,073.80 44,075.10 0.0K
14:40 44,073.15 44,083.30 44,073.10 44,083.30 0.0K
14:41 44,081.95 44,093.05 44,081.00 44,093.05 0.0K
14:42 44,092.65 44,094.25 44,084.45 44,084.45 0.0K
14:43 44,082.15 44,088.70 44,067.05 44,067.05 0.0K
14:44 44,067.75 44,073.80 44,067.40 44,071.25 0.0K
14:45 44,072.90 44,086.30 44,071.00 44,083.05 0.0K
14:46 44,082.50 44,087.95 44,076.55 44,087.15 0.0K
14:47 44,085.00 44,093.30 44,082.85 44,092.20 0.0K
14:48 44,095.95 44,103.00 44,093.30 44,098.95 0.0K
14:49 44,099.10 44,099.10 44,091.05 44,092.30 0.0K
14:50 44,090.90 44,094.55 44,088.80 44,091.50 0.0K
14:51 44,089.80 44,089.80 44,082.55 44,082.60 0.0K
14:52 44,083.45 44,083.45 44,073.55 44,074.75 0.0K
14:53 44,070.50 44,076.20 44,062.60 44,062.60 0.0K
14:54 44,063.20 44,074.65 44,062.25 44,071.85 0.0K
14:55 44,072.10 44,079.85 44,072.10 44,077.10 0.0K
14:56 44,077.25 44,095.05 44,077.25 44,092.20 0.0K
14:57 44,092.40 44,099.20 44,086.85 44,099.10 0.0K
14:58 44,099.70 44,107.90 44,095.25 44,107.90 0.0K
14:59 44,108.00 44,132.20 44,108.00 44,130.10 0.0K
15:00 44,132.35 44,137.35 44,106.95 44,111.50 0.0K
15:01 44,107.45 44,111.70 44,093.60 44,093.60 0.0K
15:02 44,092.10 44,094.70 44,084.65 44,086.90 0.0K
15:03 44,089.75 44,090.40 44,080.60 44,088.70 0.0K
15:04 44,088.15 44,091.05 44,079.35 44,082.35 0.0K
15:05 44,085.80 44,085.80 44,073.55 44,081.80 0.0K
15:06 44,080.10 44,090.85 44,080.10 44,085.00 0.0K
15:07 44,086.45 44,086.45 44,057.90 44,057.90 0.0K
15:08 44,059.85 44,065.00 44,054.70 44,056.35 0.0K
15:09 44,053.05 44,053.80 44,039.70 44,043.55 0.0K
15:10 44,047.40 44,062.85 44,047.40 44,059.60 0.0K
15:11 44,063.55 44,064.00 44,041.10 44,041.10 0.0K
15:12 44,046.45 44,047.00 44,034.45 44,036.55 0.0K
15:13 44,036.65 44,038.70 44,027.75 44,027.75 0.0K
15:14 44,031.80 44,038.90 44,024.80 44,024.85 0.0K
15:15 44,029.10 44,030.45 44,009.50 44,009.50 0.0K
15:16 44,012.80 44,017.30 44,002.55 44,017.10 0.0K
15:17 44,017.80 44,038.45 44,017.80 44,033.25 0.0K
15:18 44,033.45 44,033.45 44,019.10 44,022.55 0.0K
15:19 44,024.25 44,033.65 44,020.20 44,024.05 0.0K
15:20 44,023.90 44,030.15 44,011.45 44,017.65 0.0K
15:21 44,019.75 44,022.60 44,017.25 44,019.80 0.0K
15:22 44,021.25 44,029.20 44,018.85 44,027.50 0.0K
15:23 44,025.60 44,030.85 44,019.35 44,019.35 0.0K
15:24 44,033.95 44,036.80 44,018.25 44,019.15 0.0K
15:25 44,021.90 44,029.55 44,014.65 44,023.85 0.0K
15:26 44,020.70 44,027.65 44,014.90 44,014.90 0.0K
15:27 44,017.75 44,017.75 43,998.45 44,004.80 0.0K
15:28 43,999.50 44,022.50 43,998.50 44,014.00 0.0K
15:29 44,017.60 44,032.20 44,005.90 44,023.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음