Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,031.85 45,031.85 45,031.85 45,031.85 0.0K
09:15 45,029.65 45,083.10 44,925.70 45,060.10 0.0K
09:16 45,055.65 45,074.25 45,017.65 45,041.20 0.0K
09:17 45,037.55 45,037.55 44,998.00 45,013.75 0.0K
09:18 45,011.35 45,018.40 44,985.60 44,992.00 0.0K
09:19 44,992.10 45,003.90 44,987.05 44,987.05 0.0K
09:20 44,990.40 45,003.35 44,984.75 45,003.35 0.0K
09:21 45,000.70 45,000.70 44,966.35 44,966.35 0.0K
09:22 44,969.70 44,972.90 44,958.15 44,959.75 0.0K
09:23 44,957.90 44,965.40 44,930.00 44,963.85 0.0K
09:24 44,956.00 44,956.00 44,909.85 44,910.65 0.0K
09:25 44,901.55 44,901.55 44,863.35 44,863.35 0.0K
09:26 44,865.45 44,867.70 44,845.45 44,861.15 0.0K
09:27 44,857.75 44,857.75 44,829.50 44,832.55 0.0K
09:28 44,837.55 44,862.75 44,837.55 44,848.55 0.0K
09:29 44,845.30 44,857.25 44,841.45 44,857.25 0.0K
09:30 44,860.55 44,876.65 44,852.50 44,876.65 0.0K
09:31 44,878.15 44,902.35 44,878.15 44,888.95 0.0K
09:32 44,889.20 44,901.80 44,889.20 44,897.55 0.0K
09:33 44,894.15 44,919.75 44,894.15 44,914.95 0.0K
09:34 44,930.20 44,951.80 44,927.70 44,951.00 0.0K
09:35 44,955.05 44,958.65 44,947.90 44,956.95 0.0K
09:36 44,955.60 44,955.60 44,940.20 44,942.45 0.0K
09:37 44,942.75 44,966.60 44,942.75 44,966.60 0.0K
09:38 44,967.15 44,977.20 44,960.85 44,960.85 0.0K
09:39 44,957.00 44,969.65 44,956.05 44,969.30 0.0K
09:40 44,968.80 44,991.80 44,968.80 44,984.15 0.0K
09:41 44,989.60 44,999.35 44,989.60 44,999.35 0.0K
09:42 44,997.95 45,004.45 44,986.55 45,004.45 0.0K
09:43 45,005.25 45,014.55 45,003.80 45,013.35 0.0K
09:44 45,011.25 45,017.90 45,009.90 45,017.65 0.0K
09:45 45,018.80 45,047.55 45,017.10 45,047.55 0.0K
09:46 45,049.15 45,062.15 45,047.80 45,062.15 0.0K
09:47 45,068.85 45,070.25 45,062.25 45,064.65 0.0K
09:48 45,065.65 45,071.35 45,054.30 45,071.35 0.0K
09:49 45,070.80 45,070.80 45,060.40 45,060.40 0.0K
09:50 45,060.45 45,068.45 45,054.05 45,067.25 0.0K
09:51 45,065.05 45,086.50 45,065.05 45,084.85 0.0K
09:52 45,084.50 45,088.50 45,079.30 45,087.20 0.0K
09:53 45,086.70 45,089.25 45,082.70 45,086.40 0.0K
09:54 45,085.35 45,092.00 45,085.35 45,090.50 0.0K
09:55 45,092.15 45,092.15 45,061.10 45,061.10 0.0K
09:56 45,065.15 45,077.05 45,064.90 45,076.05 0.0K
09:57 45,075.15 45,079.55 45,062.60 45,062.60 0.0K
09:58 45,061.90 45,064.10 45,045.90 45,060.45 0.0K
09:59 45,062.85 45,080.05 45,059.00 45,080.05 0.0K
10:00 45,078.05 45,097.50 45,078.05 45,097.50 0.0K
10:01 45,100.00 45,119.70 45,099.00 45,117.50 0.0K
10:02 45,112.90 45,124.60 45,112.90 45,120.90 0.0K
10:03 45,119.75 45,137.60 45,119.75 45,135.15 0.0K
10:04 45,133.00 45,146.75 45,133.00 45,146.20 0.0K
10:05 45,145.30 45,153.00 45,144.65 45,151.25 0.0K
10:06 45,152.45 45,152.45 45,133.45 45,136.10 0.0K
10:07 45,137.15 45,137.15 45,120.50 45,121.85 0.0K
10:08 45,120.00 45,143.30 45,119.85 45,141.80 0.0K
10:09 45,140.25 45,143.85 45,133.90 45,137.50 0.0K
10:10 45,138.85 45,139.20 45,125.25 45,128.00 0.0K
10:11 45,127.65 45,140.55 45,120.50 45,140.55 0.0K
10:12 45,141.80 45,164.65 45,140.25 45,151.80 0.0K
10:13 45,152.45 45,152.45 45,137.50 45,146.25 0.0K
10:14 45,143.75 45,151.90 45,133.90 45,133.90 0.0K
10:15 45,133.35 45,138.20 45,131.60 45,134.40 0.0K
10:16 45,136.55 45,151.20 45,136.00 45,150.35 0.0K
10:17 45,151.30 45,164.10 45,151.00 45,164.10 0.0K
10:18 45,160.15 45,175.85 45,153.35 45,175.85 0.0K
10:19 45,179.15 45,200.50 45,179.15 45,199.70 0.0K
10:20 45,200.45 45,213.15 45,200.45 45,212.05 0.0K
10:21 45,209.55 45,214.80 45,195.50 45,195.50 0.0K
10:22 45,198.85 45,207.95 45,196.45 45,205.25 0.0K
10:23 45,203.05 45,211.95 45,202.50 45,210.40 0.0K
10:24 45,211.65 45,211.80 45,200.15 45,205.45 0.0K
10:25 45,208.70 45,221.85 45,206.35 45,212.55 0.0K
10:26 45,212.50 45,214.10 45,200.30 45,200.30 0.0K
10:27 45,199.85 45,215.90 45,199.85 45,212.30 0.0K
10:28 45,213.45 45,220.85 45,212.40 45,213.40 0.0K
10:29 45,211.95 45,229.10 45,211.95 45,229.10 0.0K
10:30 45,225.80 45,236.00 45,224.90 45,234.05 0.0K
10:31 45,234.40 45,248.90 45,234.40 45,243.70 0.0K
10:32 45,246.95 45,250.70 45,238.05 45,238.05 0.0K
10:33 45,240.10 45,244.95 45,236.90 45,244.95 0.0K
10:34 45,246.10 45,246.10 45,236.15 45,239.85 0.0K
10:35 45,240.00 45,241.45 45,232.05 45,240.15 0.0K
10:36 45,240.50 45,260.25 45,239.30 45,251.85 0.0K
10:37 45,252.25 45,252.45 45,240.40 45,241.95 0.0K
10:38 45,243.40 45,250.25 45,239.75 45,240.05 0.0K
10:39 45,236.95 45,240.55 45,231.80 45,238.95 0.0K
10:40 45,238.15 45,241.15 45,224.60 45,225.70 0.0K
10:41 45,225.25 45,232.95 45,225.25 45,225.90 0.0K
10:42 45,227.00 45,227.30 45,210.45 45,210.45 0.0K
10:43 45,209.75 45,209.75 45,198.10 45,199.80 0.0K
10:44 45,198.40 45,209.90 45,197.85 45,204.00 0.0K
10:45 45,204.35 45,204.35 45,183.45 45,184.60 0.0K
10:46 45,184.80 45,191.55 45,180.15 45,191.55 0.0K
10:47 45,191.65 45,201.70 45,191.65 45,195.15 0.0K
10:48 45,195.40 45,200.55 45,195.30 45,199.70 0.0K
10:49 45,194.15 45,199.45 45,187.25 45,195.95 0.0K
10:50 45,198.80 45,206.05 45,195.95 45,199.65 0.0K
10:51 45,201.45 45,206.80 45,199.75 45,206.80 0.0K
10:52 45,208.00 45,220.65 45,208.00 45,217.05 0.0K
10:53 45,220.05 45,229.05 45,216.40 45,228.35 0.0K
10:54 45,228.20 45,228.20 45,216.60 45,216.60 0.0K
10:55 45,218.10 45,224.45 45,218.10 45,218.30 0.0K
10:56 45,217.25 45,220.35 45,215.35 45,215.35 0.0K
10:57 45,213.95 45,214.70 45,205.95 45,210.15 0.0K
10:58 45,207.85 45,207.85 45,198.15 45,199.30 0.0K
10:59 45,197.45 45,211.05 45,195.90 45,210.55 0.0K
11:00 45,207.90 45,217.10 45,207.90 45,215.45 0.0K
11:01 45,214.30 45,217.90 45,212.10 45,214.10 0.0K
11:02 45,212.20 45,223.60 45,212.20 45,222.45 0.0K
11:03 45,226.90 45,229.40 45,214.45 45,214.45 0.0K
11:04 45,215.70 45,218.50 45,211.00 45,211.00 0.0K
11:05 45,209.80 45,209.80 45,196.35 45,197.40 0.0K
11:06 45,197.95 45,202.65 45,196.30 45,199.50 0.0K
11:07 45,199.60 45,202.55 45,196.80 45,202.35 0.0K
11:08 45,204.60 45,217.05 45,204.60 45,217.05 0.0K
11:09 45,217.95 45,221.90 45,214.20 45,220.65 0.0K
11:10 45,221.95 45,225.55 45,216.85 45,223.30 0.0K
11:11 45,224.15 45,226.65 45,219.70 45,219.70 0.0K
11:12 45,221.75 45,230.05 45,219.75 45,226.25 0.0K
11:13 45,225.50 45,225.60 45,216.10 45,217.35 0.0K
11:14 45,214.55 45,218.45 45,209.15 45,216.65 0.0K
11:15 45,217.60 45,224.20 45,216.70 45,224.20 0.0K
11:16 45,222.55 45,225.60 45,220.50 45,220.85 0.0K
11:17 45,218.70 45,226.25 45,217.60 45,226.25 0.0K
11:18 45,225.50 45,229.70 45,224.15 45,226.00 0.0K
11:19 45,227.30 45,227.30 45,219.90 45,225.25 0.0K
11:20 45,225.40 45,227.65 45,221.20 45,224.50 0.0K
11:21 45,223.60 45,226.30 45,216.80 45,216.80 0.0K
11:22 45,215.35 45,215.85 45,191.15 45,191.70 0.0K
11:23 45,193.10 45,196.35 45,191.50 45,193.60 0.0K
11:24 45,192.75 45,199.00 45,189.80 45,189.80 0.0K
11:25 45,190.10 45,196.30 45,190.10 45,193.60 0.0K
11:26 45,193.30 45,193.30 45,184.85 45,187.75 0.0K
11:27 45,188.40 45,192.05 45,182.25 45,187.05 0.0K
11:28 45,187.60 45,188.05 45,183.55 45,188.05 0.0K
11:29 45,188.45 45,200.20 45,188.45 45,199.40 0.0K
11:30 45,199.95 45,203.10 45,197.50 45,197.50 0.0K
11:31 45,197.85 45,210.70 45,197.70 45,210.70 0.0K
11:32 45,213.40 45,216.90 45,210.80 45,216.50 0.0K
11:33 45,213.25 45,227.65 45,211.45 45,226.35 0.0K
11:34 45,225.15 45,235.00 45,225.15 45,232.70 0.0K
11:35 45,233.45 45,234.70 45,229.00 45,229.00 0.0K
11:36 45,230.55 45,245.95 45,227.55 45,241.95 0.0K
11:37 45,238.10 45,240.55 45,229.20 45,230.60 0.0K
11:38 45,228.90 45,239.35 45,226.45 45,235.20 0.0K
11:39 45,234.55 45,234.55 45,225.40 45,231.50 0.0K
11:40 45,229.40 45,232.50 45,228.15 45,232.00 0.0K
11:41 45,232.00 45,235.95 45,228.35 45,230.60 0.0K
11:42 45,227.60 45,228.95 45,220.25 45,228.15 0.0K
11:43 45,228.50 45,233.20 45,226.85 45,226.85 0.0K
11:44 45,228.35 45,232.00 45,226.30 45,226.80 0.0K
11:45 45,226.50 45,227.55 45,222.55 45,224.25 0.0K
11:46 45,223.35 45,246.20 45,216.45 45,246.20 0.0K
11:47 45,244.05 45,250.05 45,234.70 45,234.70 0.0K
11:48 45,232.40 45,239.75 45,231.00 45,239.50 0.0K
11:49 45,239.95 45,240.80 45,234.50 45,238.90 0.0K
11:50 45,240.75 45,242.40 45,238.65 45,239.70 0.0K
11:51 45,239.20 45,240.75 45,230.45 45,232.40 0.0K
11:52 45,234.10 45,234.35 45,228.90 45,234.35 0.0K
11:53 45,235.55 45,235.85 45,226.55 45,226.95 0.0K
11:54 45,228.55 45,241.65 45,228.35 45,234.65 0.0K
11:55 45,237.00 45,239.80 45,233.60 45,238.90 0.0K
11:56 45,239.15 45,249.95 45,238.30 45,245.60 0.0K
11:57 45,245.65 45,256.50 45,244.90 45,256.50 0.0K
11:58 45,255.45 45,260.10 45,253.20 45,253.20 0.0K
11:59 45,251.65 45,260.95 45,251.65 45,260.95 0.0K
12:00 45,259.45 45,271.70 45,259.10 45,271.60 0.0K
12:01 45,271.25 45,271.25 45,255.25 45,255.75 0.0K
12:02 45,255.10 45,257.75 45,250.40 45,257.05 0.0K
12:03 45,262.80 45,265.95 45,261.30 45,261.75 0.0K
12:04 45,261.90 45,270.15 45,261.05 45,269.85 0.0K
12:05 45,268.70 45,268.90 45,262.35 45,267.90 0.0K
12:06 45,268.35 45,272.95 45,267.40 45,271.55 0.0K
12:07 45,269.80 45,269.80 45,264.15 45,266.65 0.0K
12:08 45,266.85 45,270.95 45,265.00 45,265.65 0.0K
12:09 45,267.40 45,272.40 45,266.00 45,271.25 0.0K
12:10 45,272.65 45,274.30 45,268.65 45,273.75 0.0K
12:11 45,271.25 45,271.95 45,266.65 45,266.65 0.0K
12:12 45,266.45 45,266.75 45,259.60 45,264.85 0.0K
12:13 45,265.45 45,271.65 45,265.45 45,269.30 0.0K
12:14 45,267.10 45,269.20 45,264.50 45,265.15 0.0K
12:15 45,266.05 45,271.65 45,266.05 45,267.10 0.0K
12:16 45,268.60 45,272.75 45,264.25 45,264.25 0.0K
12:17 45,260.90 45,260.90 45,249.50 45,249.50 0.0K
12:18 45,247.90 45,249.55 45,242.70 45,242.70 0.0K
12:19 45,239.90 45,239.90 45,234.10 45,235.70 0.0K
12:20 45,233.65 45,233.75 45,228.35 45,231.50 0.0K
12:21 45,229.85 45,237.05 45,229.50 45,235.65 0.0K
12:22 45,234.40 45,235.30 45,227.55 45,231.75 0.0K
12:23 45,233.75 45,233.80 45,229.45 45,231.15 0.0K
12:24 45,228.65 45,237.35 45,228.65 45,237.35 0.0K
12:25 45,237.70 45,251.75 45,235.30 45,251.75 0.0K
12:26 45,252.95 45,266.40 45,252.95 45,265.00 0.0K
12:27 45,266.55 45,272.95 45,266.55 45,272.95 0.0K
12:28 45,272.60 45,280.90 45,271.25 45,280.90 0.0K
12:29 45,281.60 45,291.90 45,281.60 45,291.90 0.0K
12:30 45,292.95 45,295.30 45,288.05 45,288.45 0.0K
12:31 45,287.05 45,287.05 45,277.80 45,285.10 0.0K
12:32 45,282.75 45,283.50 45,274.35 45,277.85 0.0K
12:33 45,276.50 45,278.85 45,274.90 45,277.95 0.0K
12:34 45,277.85 45,283.60 45,277.85 45,279.40 0.0K
12:35 45,275.65 45,279.65 45,272.55 45,278.75 0.0K
12:36 45,281.10 45,282.25 45,271.00 45,271.00 0.0K
12:37 45,271.00 45,271.60 45,263.30 45,267.00 0.0K
12:38 45,266.55 45,268.90 45,261.45 45,261.45 0.0K
12:39 45,263.35 45,280.70 45,263.35 45,280.70 0.0K
12:40 45,278.65 45,278.65 45,268.35 45,269.30 0.0K
12:41 45,266.40 45,272.55 45,260.90 45,271.75 0.0K
12:42 45,269.70 45,269.70 45,263.70 45,263.70 0.0K
12:43 45,261.95 45,262.00 45,252.65 45,252.65 0.0K
12:44 45,252.80 45,252.80 45,243.25 45,243.25 0.0K
12:45 45,243.25 45,243.25 45,234.55 45,238.45 0.0K
12:46 45,234.30 45,240.65 45,232.55 45,235.00 0.0K
12:47 45,234.60 45,235.20 45,226.80 45,226.80 0.0K
12:48 45,227.00 45,230.30 45,224.15 45,224.75 0.0K
12:49 45,225.60 45,225.60 45,220.50 45,220.50 0.0K
12:50 45,220.05 45,227.15 45,220.05 45,227.15 0.0K
12:51 45,227.55 45,229.55 45,219.55 45,220.35 0.0K
12:52 45,218.65 45,227.50 45,217.60 45,218.25 0.0K
12:53 45,220.85 45,222.45 45,214.50 45,215.00 0.0K
12:54 45,214.80 45,214.80 45,205.65 45,207.05 0.0K
12:55 45,207.40 45,214.40 45,207.40 45,211.95 0.0K
12:56 45,211.80 45,213.60 45,210.30 45,213.10 0.0K
12:57 45,210.30 45,216.15 45,208.50 45,213.90 0.0K
12:58 45,213.80 45,216.50 45,210.70 45,210.70 0.0K
12:59 45,209.85 45,218.60 45,209.85 45,216.80 0.0K
13:00 45,215.30 45,219.95 45,212.10 45,218.95 0.0K
13:01 45,218.15 45,225.05 45,218.15 45,225.05 0.0K
13:02 45,223.20 45,236.15 45,221.00 45,236.10 0.0K
13:03 45,236.65 45,241.45 45,236.65 45,241.25 0.0K
13:04 45,243.65 45,244.00 45,239.10 45,243.30 0.0K
13:05 45,239.80 45,248.45 45,239.80 45,248.45 0.0K
13:06 45,250.80 45,255.30 45,247.80 45,252.85 0.0K
13:07 45,253.30 45,263.05 45,248.55 45,260.40 0.0K
13:08 45,260.85 45,262.00 45,259.00 45,261.50 0.0K
13:09 45,261.45 45,264.75 45,257.45 45,260.05 0.0K
13:10 45,260.45 45,268.55 45,257.50 45,265.40 0.0K
13:11 45,264.75 45,264.75 45,247.85 45,249.30 0.0K
13:12 45,245.40 45,247.75 45,241.70 45,245.40 0.0K
13:13 45,243.55 45,245.55 45,234.30 45,235.55 0.0K
13:14 45,235.35 45,235.35 45,221.85 45,223.40 0.0K
13:15 45,222.00 45,222.00 45,190.70 45,190.70 0.0K
13:16 45,191.35 45,205.50 45,190.95 45,202.85 0.0K
13:17 45,201.00 45,201.00 45,186.35 45,189.00 0.0K
13:18 45,187.00 45,187.00 45,163.05 45,165.30 0.0K
13:19 45,164.55 45,164.55 45,152.80 45,153.15 0.0K
13:20 45,150.50 45,150.50 45,128.25 45,128.90 0.0K
13:21 45,128.15 45,128.15 45,107.40 45,112.10 0.0K
13:22 45,115.20 45,118.80 45,112.55 45,117.55 0.0K
13:23 45,118.75 45,118.75 45,093.05 45,093.05 0.0K
13:24 45,090.10 45,090.10 45,070.90 45,078.85 0.0K
13:25 45,079.65 45,083.15 45,070.25 45,083.15 0.0K
13:26 45,086.35 45,090.00 45,074.85 45,079.15 0.0K
13:27 45,076.70 45,085.65 45,075.40 45,078.70 0.0K
13:28 45,080.00 45,097.25 45,079.20 45,097.25 0.0K
13:29 45,098.25 45,099.25 45,089.45 45,096.25 0.0K
13:30 45,094.75 45,094.75 45,079.30 45,084.90 0.0K
13:31 45,085.30 45,108.40 45,083.40 45,108.40 0.0K
13:32 45,114.45 45,126.80 45,113.30 45,126.80 0.0K
13:33 45,126.65 45,133.20 45,126.65 45,130.95 0.0K
13:34 45,128.40 45,129.60 45,119.90 45,119.90 0.0K
13:35 45,120.65 45,120.65 45,110.80 45,113.45 0.0K
13:36 45,115.25 45,115.75 45,112.05 45,113.85 0.0K
13:37 45,115.80 45,120.25 45,112.75 45,115.40 0.0K
13:38 45,113.80 45,113.80 45,110.90 45,111.60 0.0K
13:39 45,110.95 45,116.10 45,110.00 45,114.65 0.0K
13:40 45,114.30 45,118.20 45,092.05 45,093.40 0.0K
13:41 45,096.00 45,096.00 45,065.30 45,065.30 0.0K
13:42 45,063.60 45,063.60 45,056.05 45,056.05 0.0K
13:43 45,056.45 45,056.45 45,048.05 45,048.95 0.0K
13:44 45,047.80 45,060.35 45,046.20 45,054.70 0.0K
13:45 45,054.35 45,054.35 45,041.75 45,041.75 0.0K
13:46 45,043.45 45,043.45 45,034.60 45,035.75 0.0K
13:47 45,035.05 45,046.05 45,035.05 45,042.65 0.0K
13:48 45,042.50 45,051.95 45,038.70 45,047.30 0.0K
13:49 45,048.30 45,061.75 45,047.45 45,058.65 0.0K
13:50 45,058.15 45,060.40 45,043.15 45,049.50 0.0K
13:51 45,051.05 45,056.90 45,048.35 45,054.75 0.0K
13:52 45,053.60 45,065.55 45,053.00 45,065.55 0.0K
13:53 45,063.80 45,065.50 45,043.25 45,043.25 0.0K
13:54 45,043.95 45,044.70 45,019.35 45,019.35 0.0K
13:55 45,018.45 45,018.45 44,977.75 44,977.75 0.0K
13:56 44,974.00 44,981.85 44,966.95 44,970.35 0.0K
13:57 44,972.50 44,972.80 44,964.10 44,971.85 0.0K
13:58 44,972.00 44,984.00 44,968.15 44,983.10 0.0K
13:59 44,980.80 44,980.80 44,952.05 44,955.20 0.0K
14:00 44,953.90 44,956.75 44,935.50 44,935.50 0.0K
14:01 44,933.80 44,943.95 44,932.55 44,941.60 0.0K
14:02 44,941.75 44,955.80 44,939.05 44,952.05 0.0K
14:03 44,947.30 44,947.30 44,911.70 44,914.20 0.0K
14:04 44,910.95 44,916.70 44,898.55 44,905.65 0.0K
14:05 44,905.80 44,911.40 44,901.90 44,911.10 0.0K
14:06 44,910.45 44,911.95 44,891.75 44,894.95 0.0K
14:07 44,895.00 44,895.00 44,878.05 44,891.35 0.0K
14:08 44,895.60 44,919.25 44,895.60 44,919.25 0.0K
14:09 44,919.30 44,973.15 44,917.35 44,969.25 0.0K
14:10 44,968.10 45,002.25 44,968.10 45,002.25 0.0K
14:11 45,003.85 45,003.85 44,987.15 44,987.15 0.0K
14:12 44,985.15 44,985.15 44,958.65 44,958.65 0.0K
14:13 44,952.85 44,960.90 44,948.00 44,960.90 0.0K
14:14 44,960.25 44,961.25 44,954.75 44,958.35 0.0K
14:15 44,955.65 44,976.90 44,948.15 44,973.60 0.0K
14:16 44,976.00 44,983.60 44,971.80 44,983.25 0.0K
14:17 44,983.35 44,984.70 44,976.20 44,977.10 0.0K
14:18 44,981.20 44,984.65 44,976.85 44,976.85 0.0K
14:19 44,974.25 44,992.80 44,972.50 44,990.85 0.0K
14:20 44,993.20 45,030.55 44,991.85 45,026.95 0.0K
14:21 45,028.85 45,034.40 45,028.40 45,034.00 0.0K
14:22 45,031.05 45,050.05 45,031.05 45,050.05 0.0K
14:23 45,050.70 45,050.70 45,030.40 45,033.85 0.0K
14:24 45,034.45 45,034.45 44,990.35 44,990.85 0.0K
14:25 44,993.35 44,996.25 44,989.50 44,991.45 0.0K
14:26 44,990.05 44,993.45 44,973.05 44,977.15 0.0K
14:27 44,975.35 44,984.75 44,975.30 44,977.10 0.0K
14:28 44,977.25 44,977.25 44,969.10 44,970.75 0.0K
14:29 44,967.75 44,967.75 44,954.80 44,964.20 0.0K
14:30 44,966.95 44,974.10 44,966.95 44,967.35 0.0K
14:31 44,968.00 44,968.90 44,964.05 44,966.35 0.0K
14:32 44,964.90 44,988.35 44,962.15 44,988.35 0.0K
14:33 44,988.25 44,997.00 44,987.90 44,992.65 0.0K
14:34 44,988.05 44,997.25 44,981.40 44,990.35 0.0K
14:35 44,993.25 45,009.65 44,992.50 45,009.20 0.0K
14:36 45,010.50 45,024.35 45,009.40 45,023.25 0.0K
14:37 45,023.30 45,037.85 45,023.30 45,037.85 0.0K
14:38 45,040.95 45,040.95 45,024.65 45,028.90 0.0K
14:39 45,028.95 45,037.85 45,028.95 45,031.00 0.0K
14:40 45,031.70 45,054.90 45,031.70 45,054.55 0.0K
14:41 45,058.85 45,062.90 45,055.60 45,062.50 0.0K
14:42 45,063.50 45,069.05 45,061.20 45,061.20 0.0K
14:43 45,058.40 45,066.60 45,057.15 45,063.60 0.0K
14:44 45,065.80 45,068.30 45,062.60 45,062.75 0.0K
14:45 45,062.80 45,086.60 45,061.10 45,084.35 0.0K
14:46 45,089.00 45,100.30 45,089.00 45,096.80 0.0K
14:47 45,098.00 45,098.30 45,078.75 45,078.75 0.0K
14:48 45,079.75 45,086.05 45,077.50 45,080.25 0.0K
14:49 45,080.60 45,081.75 45,077.20 45,078.95 0.0K
14:50 45,077.85 45,083.40 45,070.50 45,081.30 0.0K
14:51 45,081.25 45,083.95 45,070.00 45,071.70 0.0K
14:52 45,073.45 45,074.35 45,063.75 45,067.75 0.0K
14:53 45,068.35 45,068.35 45,052.40 45,052.40 0.0K
14:54 45,053.75 45,054.15 45,041.50 45,041.50 0.0K
14:55 45,041.20 45,053.35 45,039.90 45,047.65 0.0K
14:56 45,048.40 45,053.00 45,045.00 45,051.05 0.0K
14:57 45,053.35 45,055.20 45,047.90 45,052.40 0.0K
14:58 45,052.45 45,052.95 45,038.90 45,051.65 0.0K
14:59 45,051.50 45,053.10 45,044.20 45,047.20 0.0K
15:00 45,048.85 45,068.50 45,047.40 45,047.40 0.0K
15:01 45,046.95 45,050.35 45,044.55 45,045.25 0.0K
15:02 45,045.75 45,048.60 45,025.60 45,026.35 0.0K
15:03 45,031.85 45,031.85 45,021.00 45,023.75 0.0K
15:04 45,023.95 45,046.15 45,023.95 45,042.55 0.0K
15:05 45,045.20 45,058.65 45,041.80 45,056.90 0.0K
15:06 45,058.75 45,075.10 45,058.75 45,069.70 0.0K
15:07 45,073.95 45,082.80 45,067.40 45,082.80 0.0K
15:08 45,084.00 45,092.50 45,083.40 45,090.20 0.0K
15:09 45,092.65 45,099.25 45,079.00 45,079.30 0.0K
15:10 45,078.05 45,084.90 45,077.65 45,080.35 0.0K
15:11 45,081.80 45,081.80 45,070.15 45,070.50 0.0K
15:12 45,071.65 45,075.55 45,065.80 45,065.80 0.0K
15:13 45,068.90 45,071.50 45,062.30 45,062.30 0.0K
15:14 45,067.10 45,067.75 45,060.40 45,062.30 0.0K
15:15 45,059.30 45,059.30 45,030.30 45,033.65 0.0K
15:16 45,032.20 45,039.20 45,027.60 45,034.85 0.0K
15:17 45,036.55 45,057.05 45,032.70 45,043.10 0.0K
15:18 45,045.05 45,045.60 45,029.65 45,031.15 0.0K
15:19 45,034.10 45,043.35 45,034.10 45,041.00 0.0K
15:20 45,043.00 45,043.00 45,010.20 45,026.00 0.0K
15:21 45,025.30 45,050.85 45,025.30 45,049.55 0.0K
15:22 45,050.30 45,050.85 45,045.60 45,045.95 0.0K
15:23 45,046.20 45,046.20 45,040.70 45,042.40 0.0K
15:24 45,042.05 45,042.45 45,030.05 45,040.20 0.0K
15:25 45,038.15 45,042.80 45,034.00 45,035.90 0.0K
15:26 45,037.30 45,040.55 45,033.90 45,035.35 0.0K
15:27 45,036.50 45,038.55 45,030.25 45,036.20 0.0K
15:28 45,036.10 45,037.65 45,024.85 45,027.55 0.0K
15:29 45,025.70 45,041.15 45,024.25 45,038.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음