Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,750.80 45,750.80 45,750.80 45,750.80 0.0K
09:15 45,764.35 45,817.75 45,748.50 45,759.20 0.0K
09:16 45,762.90 45,765.40 45,664.15 45,664.15 0.0K
09:17 45,662.25 45,662.25 45,610.45 45,618.05 0.0K
09:18 45,611.70 45,611.70 45,548.90 45,548.90 0.0K
09:19 45,545.45 45,545.45 45,474.20 45,474.20 0.0K
09:20 45,464.10 45,464.10 45,396.45 45,396.45 0.0K
09:21 45,387.45 45,387.45 45,300.85 45,300.85 0.0K
09:22 45,292.85 45,338.70 45,284.75 45,335.05 0.0K
09:23 45,344.85 45,387.05 45,344.85 45,384.35 0.0K
09:24 45,386.85 45,390.70 45,361.90 45,361.90 0.0K
09:25 45,355.35 45,359.15 45,305.70 45,310.90 0.0K
09:26 45,307.60 45,326.85 45,297.30 45,317.15 0.0K
09:27 45,319.50 45,327.75 45,315.60 45,327.75 0.0K
09:28 45,326.00 45,330.00 45,310.75 45,310.85 0.0K
09:29 45,312.15 45,316.45 45,298.35 45,303.85 0.0K
09:30 45,308.95 45,328.45 45,308.80 45,327.45 0.0K
09:31 45,326.60 45,403.25 45,326.60 45,394.95 0.0K
09:32 45,395.55 45,397.50 45,356.55 45,363.45 0.0K
09:33 45,364.85 45,378.05 45,364.85 45,378.05 0.0K
09:34 45,378.35 45,401.90 45,373.40 45,399.20 0.0K
09:35 45,393.85 45,394.10 45,382.35 45,382.35 0.0K
09:36 45,382.60 45,412.50 45,382.60 45,412.50 0.0K
09:37 45,412.60 45,429.10 45,406.65 45,425.10 0.0K
09:38 45,428.40 45,437.85 45,422.80 45,437.85 0.0K
09:39 45,436.65 45,440.25 45,431.60 45,440.25 0.0K
09:40 45,442.75 45,467.65 45,441.95 45,465.90 0.0K
09:41 45,463.60 45,463.60 45,437.20 45,437.20 0.0K
09:42 45,435.45 45,439.15 45,410.60 45,417.10 0.0K
09:43 45,415.75 45,415.75 45,397.15 45,402.35 0.0K
09:44 45,402.60 45,402.95 45,389.90 45,393.70 0.0K
09:45 45,394.45 45,437.80 45,391.85 45,433.00 0.0K
09:46 45,433.80 45,440.20 45,425.45 45,432.65 0.0K
09:47 45,432.85 45,460.45 45,432.85 45,460.45 0.0K
09:48 45,460.55 45,482.80 45,459.50 45,482.80 0.0K
09:49 45,485.65 45,498.10 45,484.35 45,496.30 0.0K
09:50 45,500.85 45,512.15 45,499.10 45,504.25 0.0K
09:51 45,504.35 45,504.35 45,495.40 45,498.00 0.0K
09:52 45,493.65 45,504.20 45,490.20 45,504.20 0.0K
09:53 45,504.50 45,515.15 45,501.35 45,505.40 0.0K
09:54 45,504.60 45,514.50 45,501.70 45,514.35 0.0K
09:55 45,518.30 45,544.20 45,518.30 45,531.55 0.0K
09:56 45,529.95 45,529.95 45,503.95 45,512.10 0.0K
09:57 45,506.15 45,525.60 45,506.15 45,518.65 0.0K
09:58 45,518.05 45,542.45 45,518.00 45,542.45 0.0K
09:59 45,543.55 45,556.80 45,543.55 45,556.80 0.0K
10:00 45,557.50 45,565.15 45,551.35 45,560.05 0.0K
10:01 45,554.10 45,558.40 45,543.05 45,543.05 0.0K
10:02 45,543.25 45,545.70 45,527.20 45,527.20 0.0K
10:03 45,528.80 45,533.85 45,528.00 45,528.70 0.0K
10:04 45,526.15 45,529.10 45,517.00 45,523.45 0.0K
10:05 45,526.80 45,529.60 45,513.60 45,513.60 0.0K
10:06 45,513.70 45,514.60 45,484.05 45,484.05 0.0K
10:07 45,482.20 45,484.55 45,473.25 45,478.80 0.0K
10:08 45,484.55 45,486.60 45,478.00 45,478.00 0.0K
10:09 45,474.85 45,475.30 45,432.60 45,432.60 0.0K
10:10 45,434.25 45,434.25 45,419.55 45,425.00 0.0K
10:11 45,425.65 45,430.45 45,410.70 45,413.30 0.0K
10:12 45,411.35 45,411.35 45,384.70 45,386.20 0.0K
10:13 45,384.45 45,384.45 45,369.25 45,370.85 0.0K
10:14 45,368.70 45,383.75 45,368.70 45,383.75 0.0K
10:15 45,382.10 45,382.10 45,357.55 45,360.75 0.0K
10:16 45,383.45 45,383.45 45,375.35 45,383.00 0.0K
10:17 45,383.35 45,388.10 45,383.35 45,383.35 0.0K
10:18 45,384.45 45,399.70 45,384.45 45,399.70 0.0K
10:19 45,403.85 45,416.10 45,400.40 45,416.10 0.0K
10:20 45,414.75 45,423.25 45,414.75 45,420.60 0.0K
10:21 45,422.85 45,450.10 45,422.85 45,445.65 0.0K
10:22 45,446.70 45,463.10 45,446.70 45,454.95 0.0K
10:23 45,456.20 45,466.60 45,455.80 45,466.50 0.0K
10:24 45,466.00 45,471.50 45,462.95 45,466.25 0.0K
10:25 45,466.85 45,466.85 45,456.15 45,460.35 0.0K
10:26 45,460.95 45,463.05 45,436.80 45,436.80 0.0K
10:27 45,433.85 45,433.85 45,425.85 45,427.40 0.0K
10:28 45,428.30 45,428.30 45,411.10 45,412.80 0.0K
10:29 45,413.55 45,413.55 45,395.50 45,397.20 0.0K
10:30 45,397.85 45,398.35 45,387.70 45,387.70 0.0K
10:31 45,386.95 45,391.75 45,384.10 45,389.65 0.0K
10:32 45,389.10 45,394.60 45,382.75 45,386.15 0.0K
10:33 45,385.90 45,391.85 45,384.40 45,384.40 0.0K
10:34 45,380.75 45,380.75 45,371.20 45,373.00 0.0K
10:35 45,370.15 45,370.15 45,347.65 45,347.65 0.0K
10:36 45,348.05 45,352.65 45,322.00 45,322.75 0.0K
10:37 45,322.85 45,327.65 45,319.60 45,327.65 0.0K
10:38 45,328.30 45,329.70 45,322.60 45,328.50 0.0K
10:39 45,326.35 45,332.65 45,325.80 45,326.90 0.0K
10:40 45,324.20 45,325.05 45,300.10 45,303.65 0.0K
10:41 45,303.60 45,305.80 45,281.45 45,281.45 0.0K
10:42 45,279.70 45,280.90 45,272.55 45,280.90 0.0K
10:43 45,279.25 45,280.85 45,271.35 45,277.00 0.0K
10:44 45,277.60 45,279.90 45,269.85 45,273.15 0.0K
10:45 45,271.45 45,273.75 45,266.65 45,268.85 0.0K
10:46 45,269.40 45,285.05 45,265.25 45,285.05 0.0K
10:47 45,284.45 45,305.25 45,283.40 45,305.25 0.0K
10:48 45,306.60 45,315.70 45,306.60 45,307.70 0.0K
10:49 45,309.35 45,309.55 45,302.20 45,309.55 0.0K
10:50 45,311.95 45,328.25 45,311.95 45,323.95 0.0K
10:51 45,324.15 45,324.55 45,319.60 45,324.00 0.0K
10:52 45,323.50 45,331.40 45,321.50 45,330.80 0.0K
10:53 45,332.45 45,332.45 45,323.75 45,323.75 0.0K
10:54 45,322.40 45,323.35 45,317.00 45,317.00 0.0K
10:55 45,317.45 45,317.45 45,295.95 45,295.95 0.0K
10:56 45,298.05 45,310.65 45,295.25 45,305.55 0.0K
10:57 45,304.15 45,310.25 45,301.70 45,309.80 0.0K
10:58 45,307.70 45,317.55 45,307.70 45,317.55 0.0K
10:59 45,314.75 45,324.20 45,311.95 45,324.20 0.0K
11:00 45,325.20 45,355.70 45,324.55 45,355.10 0.0K
11:01 45,354.95 45,358.15 45,352.55 45,352.55 0.0K
11:02 45,355.60 45,355.60 45,328.75 45,331.50 0.0K
11:03 45,328.80 45,329.05 45,320.95 45,327.60 0.0K
11:04 45,327.40 45,328.20 45,309.80 45,309.80 0.0K
11:05 45,309.80 45,319.15 45,308.70 45,315.55 0.0K
11:06 45,316.80 45,322.35 45,316.25 45,322.30 0.0K
11:07 45,323.90 45,324.05 45,315.75 45,319.35 0.0K
11:08 45,317.05 45,317.05 45,300.50 45,300.50 0.0K
11:09 45,297.25 45,297.25 45,286.40 45,287.85 0.0K
11:10 45,288.05 45,288.90 45,279.60 45,279.95 0.0K
11:11 45,279.65 45,280.60 45,271.00 45,271.00 0.0K
11:12 45,272.10 45,272.10 45,265.55 45,269.95 0.0K
11:13 45,267.95 45,270.30 45,263.95 45,270.30 0.0K
11:14 45,271.05 45,273.55 45,268.05 45,268.35 0.0K
11:15 45,268.00 45,269.50 45,262.85 45,268.30 0.0K
11:16 45,268.95 45,277.40 45,268.95 45,274.35 0.0K
11:17 45,273.40 45,278.85 45,269.10 45,271.85 0.0K
11:18 45,270.90 45,274.10 45,269.95 45,271.00 0.0K
11:19 45,272.80 45,274.55 45,270.50 45,271.65 0.0K
11:20 45,272.55 45,274.10 45,247.45 45,247.45 0.0K
11:21 45,249.05 45,249.20 45,238.05 45,238.05 0.0K
11:22 45,238.35 45,238.35 45,228.35 45,231.50 0.0K
11:23 45,231.55 45,231.55 45,216.35 45,216.35 0.0K
11:24 45,215.35 45,215.35 45,203.50 45,205.65 0.0K
11:25 45,207.45 45,211.90 45,204.75 45,211.20 0.0K
11:26 45,211.20 45,223.50 45,211.20 45,215.45 0.0K
11:27 45,213.85 45,223.10 45,211.65 45,223.10 0.0K
11:28 45,222.55 45,241.80 45,222.00 45,240.80 0.0K
11:29 45,239.65 45,244.00 45,237.65 45,240.00 0.0K
11:30 45,239.75 45,247.35 45,239.75 45,245.10 0.0K
11:31 45,245.90 45,256.80 45,245.90 45,254.35 0.0K
11:32 45,256.55 45,256.55 45,246.70 45,248.50 0.0K
11:33 45,247.40 45,249.95 45,237.10 45,237.10 0.0K
11:34 45,234.80 45,237.00 45,230.70 45,233.50 0.0K
11:35 45,233.10 45,233.10 45,212.30 45,212.65 0.0K
11:36 45,212.45 45,214.15 45,207.70 45,209.45 0.0K
11:37 45,212.00 45,214.45 45,208.50 45,210.20 0.0K
11:38 45,211.35 45,215.70 45,209.35 45,213.30 0.0K
11:39 45,214.45 45,214.45 45,206.55 45,211.05 0.0K
11:40 45,209.30 45,210.90 45,206.15 45,207.25 0.0K
11:41 45,207.65 45,214.70 45,206.35 45,214.70 0.0K
11:42 45,215.75 45,219.40 45,215.75 45,216.55 0.0K
11:43 45,218.10 45,220.65 45,213.75 45,220.60 0.0K
11:44 45,223.60 45,224.50 45,219.30 45,222.05 0.0K
11:45 45,220.95 45,232.80 45,220.95 45,232.80 0.0K
11:46 45,232.35 45,236.00 45,230.60 45,231.50 0.0K
11:47 45,232.85 45,232.85 45,220.45 45,222.75 0.0K
11:48 45,222.15 45,223.80 45,217.05 45,217.05 0.0K
11:49 45,216.05 45,218.25 45,201.35 45,201.35 0.0K
11:50 45,202.60 45,207.35 45,201.85 45,202.90 0.0K
11:51 45,203.60 45,207.40 45,199.55 45,205.95 0.0K
11:52 45,205.85 45,207.60 45,199.75 45,206.90 0.0K
11:53 45,204.60 45,213.70 45,202.60 45,211.85 0.0K
11:54 45,211.50 45,217.60 45,211.05 45,217.40 0.0K
11:55 45,215.95 45,217.55 45,206.60 45,210.40 0.0K
11:56 45,209.75 45,221.50 45,206.45 45,210.60 0.0K
11:57 45,211.85 45,220.90 45,209.25 45,218.90 0.0K
11:58 45,220.05 45,223.80 45,218.30 45,220.20 0.0K
11:59 45,220.10 45,220.10 45,212.35 45,216.90 0.0K
12:00 45,216.40 45,217.60 45,210.15 45,212.05 0.0K
12:01 45,210.15 45,217.40 45,210.15 45,217.40 0.0K
12:02 45,216.55 45,219.75 45,215.60 45,217.65 0.0K
12:03 45,221.20 45,226.65 45,220.20 45,223.95 0.0K
12:04 45,224.40 45,224.40 45,212.60 45,217.20 0.0K
12:05 45,215.60 45,230.30 45,215.60 45,228.60 0.0K
12:06 45,230.30 45,234.20 45,230.30 45,233.10 0.0K
12:07 45,232.70 45,232.70 45,228.45 45,231.55 0.0K
12:08 45,230.70 45,230.70 45,223.05 45,223.05 0.0K
12:09 45,218.40 45,218.40 45,206.15 45,207.15 0.0K
12:10 45,209.40 45,213.10 45,204.25 45,211.05 0.0K
12:11 45,211.30 45,212.60 45,207.25 45,211.35 0.0K
12:12 45,210.75 45,211.90 45,200.20 45,200.40 0.0K
12:13 45,200.85 45,200.85 45,188.70 45,189.15 0.0K
12:14 45,192.20 45,192.20 45,185.15 45,190.35 0.0K
12:15 45,192.05 45,199.55 45,191.30 45,198.80 0.0K
12:16 45,198.50 45,199.00 45,195.05 45,198.20 0.0K
12:17 45,196.80 45,198.70 45,195.55 45,195.55 0.0K
12:18 45,195.45 45,195.45 45,168.10 45,168.10 0.0K
12:19 45,167.30 45,167.30 45,153.90 45,156.80 0.0K
12:20 45,157.45 45,157.85 45,144.20 45,144.20 0.0K
12:21 45,142.00 45,146.75 45,137.55 45,140.60 0.0K
12:22 45,140.25 45,140.25 45,128.85 45,130.15 0.0K
12:23 45,128.25 45,128.85 45,122.25 45,122.30 0.0K
12:24 45,122.15 45,129.85 45,119.25 45,127.65 0.0K
12:25 45,127.40 45,127.40 45,121.35 45,123.00 0.0K
12:26 45,123.50 45,130.20 45,122.70 45,125.85 0.0K
12:27 45,126.40 45,133.60 45,126.40 45,128.85 0.0K
12:28 45,131.35 45,147.35 45,130.90 45,146.45 0.0K
12:29 45,147.70 45,151.85 45,143.85 45,143.85 0.0K
12:30 45,142.80 45,156.15 45,142.80 45,155.55 0.0K
12:31 45,155.90 45,157.60 45,153.20 45,156.80 0.0K
12:32 45,157.60 45,167.20 45,156.15 45,167.20 0.0K
12:33 45,168.25 45,188.75 45,168.00 45,188.75 0.0K
12:34 45,189.00 45,197.95 45,189.00 45,197.95 0.0K
12:35 45,195.20 45,199.90 45,193.20 45,199.90 0.0K
12:36 45,199.65 45,205.75 45,199.30 45,201.70 0.0K
12:37 45,201.95 45,219.30 45,200.30 45,218.95 0.0K
12:38 45,220.80 45,225.80 45,207.70 45,207.70 0.0K
12:39 45,207.55 45,217.55 45,206.75 45,217.55 0.0K
12:40 45,215.70 45,223.15 45,213.50 45,223.15 0.0K
12:41 45,226.95 45,228.25 45,212.55 45,214.55 0.0K
12:42 45,214.40 45,216.50 45,206.00 45,208.75 0.0K
12:43 45,210.85 45,220.90 45,208.35 45,220.90 0.0K
12:44 45,221.65 45,233.80 45,221.65 45,233.80 0.0K
12:45 45,232.80 45,248.40 45,231.00 45,248.40 0.0K
12:46 45,248.25 45,267.70 45,248.05 45,264.75 0.0K
12:47 45,264.50 45,270.65 45,264.50 45,266.85 0.0K
12:48 45,263.90 45,265.70 45,259.20 45,259.20 0.0K
12:49 45,258.60 45,260.70 45,256.55 45,258.00 0.0K
12:50 45,253.30 45,253.30 45,237.60 45,237.60 0.0K
12:51 45,236.10 45,240.70 45,230.65 45,230.65 0.0K
12:52 45,228.45 45,238.20 45,228.45 45,237.55 0.0K
12:53 45,238.65 45,249.10 45,237.30 45,246.55 0.0K
12:54 45,247.20 45,255.25 45,245.70 45,247.35 0.0K
12:55 45,250.45 45,251.35 45,244.90 45,244.90 0.0K
12:56 45,244.60 45,251.40 45,244.60 45,246.95 0.0K
12:57 45,246.40 45,248.60 45,243.95 45,246.60 0.0K
12:58 45,247.80 45,257.00 45,247.60 45,257.00 0.0K
12:59 45,257.00 45,257.00 45,251.20 45,254.15 0.0K
13:00 45,253.10 45,259.85 45,252.85 45,252.85 0.0K
13:01 45,251.05 45,252.15 45,244.95 45,247.35 0.0K
13:02 45,246.30 45,250.20 45,233.30 45,234.35 0.0K
13:03 45,231.70 45,245.35 45,231.70 45,242.15 0.0K
13:04 45,242.90 45,255.00 45,242.90 45,252.85 0.0K
13:05 45,250.20 45,251.55 45,245.45 45,245.45 0.0K
13:06 45,245.65 45,248.60 45,236.15 45,239.35 0.0K
13:07 45,239.05 45,245.85 45,238.90 45,245.25 0.0K
13:08 45,246.60 45,248.55 45,237.85 45,239.50 0.0K
13:09 45,239.45 45,239.55 45,227.60 45,227.60 0.0K
13:10 45,232.00 45,232.50 45,226.95 45,231.35 0.0K
13:11 45,230.10 45,230.10 45,203.40 45,204.20 0.0K
13:12 45,202.75 45,203.85 45,196.15 45,199.90 0.0K
13:13 45,200.15 45,205.00 45,197.10 45,202.20 0.0K
13:14 45,202.05 45,202.35 45,196.35 45,197.60 0.0K
13:15 45,197.95 45,207.85 45,197.95 45,207.05 0.0K
13:16 45,208.85 45,210.55 45,192.30 45,196.20 0.0K
13:17 45,195.90 45,197.70 45,182.15 45,182.15 0.0K
13:18 45,178.90 45,186.25 45,178.25 45,183.05 0.0K
13:19 45,182.30 45,182.30 45,177.50 45,179.55 0.0K
13:20 45,178.80 45,180.20 45,174.10 45,175.05 0.0K
13:21 45,173.30 45,174.65 45,165.00 45,170.20 0.0K
13:22 45,168.25 45,175.50 45,166.30 45,166.30 0.0K
13:23 45,169.95 45,180.30 45,169.95 45,177.30 0.0K
13:24 45,179.30 45,185.30 45,176.70 45,176.70 0.0K
13:25 45,179.25 45,179.25 45,164.40 45,169.75 0.0K
13:26 45,168.75 45,174.65 45,168.75 45,174.65 0.0K
13:27 45,174.90 45,177.50 45,169.50 45,176.55 0.0K
13:28 45,172.90 45,176.55 45,168.40 45,169.40 0.0K
13:29 45,168.10 45,181.10 45,168.10 45,179.10 0.0K
13:30 45,179.45 45,184.85 45,175.70 45,184.85 0.0K
13:31 45,184.40 45,187.70 45,180.65 45,183.50 0.0K
13:32 45,184.05 45,193.20 45,184.05 45,193.20 0.0K
13:33 45,193.45 45,197.55 45,188.70 45,188.70 0.0K
13:34 45,187.60 45,187.60 45,184.05 45,184.85 0.0K
13:35 45,185.55 45,186.30 45,174.70 45,174.70 0.0K
13:36 45,175.60 45,176.40 45,170.10 45,172.00 0.0K
13:37 45,171.40 45,174.90 45,171.30 45,171.30 0.0K
13:38 45,169.95 45,172.00 45,169.05 45,170.10 0.0K
13:39 45,168.50 45,171.05 45,164.85 45,164.85 0.0K
13:40 45,164.20 45,166.60 45,155.90 45,157.40 0.0K
13:41 45,158.10 45,158.30 45,146.10 45,146.10 0.0K
13:42 45,145.40 45,145.40 45,138.00 45,138.70 0.0K
13:43 45,139.45 45,141.80 45,133.20 45,133.30 0.0K
13:44 45,132.30 45,134.30 45,129.60 45,129.80 0.0K
13:45 45,130.35 45,134.65 45,127.85 45,134.65 0.0K
13:46 45,133.75 45,139.45 45,132.20 45,135.45 0.0K
13:47 45,134.95 45,139.95 45,132.20 45,134.40 0.0K
13:48 45,135.45 45,135.45 45,128.65 45,128.65 0.0K
13:49 45,129.05 45,131.70 45,126.35 45,129.75 0.0K
13:50 45,128.80 45,135.45 45,126.90 45,127.80 0.0K
13:51 45,130.15 45,139.80 45,129.10 45,139.80 0.0K
13:52 45,139.50 45,145.50 45,135.50 45,136.80 0.0K
13:53 45,135.55 45,139.25 45,134.50 45,135.20 0.0K
13:54 45,136.25 45,137.65 45,130.80 45,130.80 0.0K
13:55 45,129.55 45,130.45 45,124.00 45,129.40 0.0K
13:56 45,130.00 45,140.10 45,130.00 45,138.10 0.0K
13:57 45,139.15 45,146.60 45,139.15 45,146.60 0.0K
13:58 45,147.75 45,151.20 45,145.75 45,145.75 0.0K
13:59 45,145.55 45,147.55 45,138.85 45,139.00 0.0K
14:00 45,140.15 45,148.40 45,140.15 45,143.25 0.0K
14:01 45,143.00 45,144.60 45,133.35 45,140.30 0.0K
14:02 45,138.85 45,138.85 45,132.30 45,135.80 0.0K
14:03 45,136.85 45,142.85 45,135.85 45,140.95 0.0K
14:04 45,140.80 45,148.35 45,140.65 45,144.05 0.0K
14:05 45,145.10 45,145.35 45,131.85 45,131.85 0.0K
14:06 45,131.80 45,132.70 45,127.70 45,129.35 0.0K
14:07 45,128.45 45,138.70 45,128.45 45,137.95 0.0K
14:08 45,138.90 45,138.90 45,134.25 45,135.80 0.0K
14:09 45,134.75 45,137.10 45,132.05 45,132.05 0.0K
14:10 45,131.15 45,134.20 45,130.80 45,131.25 0.0K
14:11 45,130.30 45,138.75 45,128.70 45,136.40 0.0K
14:12 45,136.50 45,137.40 45,125.60 45,125.60 0.0K
14:13 45,124.90 45,125.90 45,124.05 45,124.75 0.0K
14:14 45,122.10 45,123.15 45,114.10 45,114.75 0.0K
14:15 45,114.75 45,114.75 45,100.35 45,101.40 0.0K
14:16 45,101.20 45,102.80 45,081.35 45,081.35 0.0K
14:17 45,081.00 45,105.55 45,081.00 45,105.55 0.0K
14:18 45,104.40 45,110.40 45,102.45 45,103.85 0.0K
14:19 45,103.40 45,104.00 45,096.10 45,096.75 0.0K
14:20 45,098.30 45,116.90 45,097.90 45,116.90 0.0K
14:21 45,115.95 45,115.95 45,108.20 45,108.35 0.0K
14:22 45,107.30 45,108.15 45,079.15 45,079.15 0.0K
14:23 45,078.45 45,078.45 45,069.05 45,069.05 0.0K
14:24 45,068.15 45,068.15 45,059.60 45,059.60 0.0K
14:25 45,057.30 45,057.30 45,044.20 45,044.40 0.0K
14:26 45,043.20 45,052.90 45,043.20 45,047.60 0.0K
14:27 45,046.70 45,054.30 45,046.70 45,051.15 0.0K
14:28 45,049.30 45,058.95 45,047.50 45,057.60 0.0K
14:29 45,056.40 45,058.20 45,054.20 45,057.90 0.0K
14:30 45,059.40 45,087.85 45,059.40 45,087.85 0.0K
14:31 45,088.80 45,109.35 45,088.80 45,109.35 0.0K
14:32 45,107.50 45,136.40 45,107.50 45,136.40 0.0K
14:33 45,135.20 45,135.65 45,126.60 45,135.65 0.0K
14:34 45,137.40 45,153.55 45,137.40 45,148.90 0.0K
14:35 45,147.30 45,151.90 45,137.55 45,137.60 0.0K
14:36 45,136.50 45,149.55 45,134.30 45,149.25 0.0K
14:37 45,148.70 45,150.75 45,140.00 45,140.00 0.0K
14:38 45,138.20 45,138.80 45,134.85 45,137.10 0.0K
14:39 45,137.65 45,137.65 45,110.90 45,112.50 0.0K
14:40 45,111.70 45,133.75 45,111.70 45,133.75 0.0K
14:41 45,132.15 45,134.70 45,122.75 45,123.95 0.0K
14:42 45,124.60 45,124.60 45,111.10 45,119.85 0.0K
14:43 45,117.45 45,133.15 45,117.45 45,132.45 0.0K
14:44 45,131.60 45,148.70 45,131.60 45,141.80 0.0K
14:45 45,140.45 45,140.90 45,129.45 45,129.45 0.0K
14:46 45,128.75 45,129.50 45,121.20 45,127.00 0.0K
14:47 45,125.70 45,127.25 45,121.40 45,122.50 0.0K
14:48 45,123.10 45,124.65 45,117.95 45,122.55 0.0K
14:49 45,122.35 45,128.10 45,121.00 45,128.10 0.0K
14:50 45,124.10 45,130.30 45,120.60 45,128.85 0.0K
14:51 45,132.15 45,132.95 45,115.15 45,115.15 0.0K
14:52 45,114.35 45,114.50 45,098.40 45,099.15 0.0K
14:53 45,100.15 45,100.15 45,079.65 45,079.65 0.0K
14:54 45,078.45 45,079.30 45,069.65 45,069.65 0.0K
14:55 45,074.05 45,091.90 45,074.05 45,089.10 0.0K
14:56 45,089.65 45,107.60 45,089.65 45,104.45 0.0K
14:57 45,106.25 45,106.25 45,097.30 45,097.30 0.0K
14:58 45,096.50 45,096.50 45,082.70 45,083.15 0.0K
14:59 45,080.35 45,083.10 45,076.85 45,080.35 0.0K
15:00 45,079.45 45,087.35 45,068.00 45,068.00 0.0K
15:01 45,068.05 45,090.90 45,068.05 45,082.50 0.0K
15:02 45,085.85 45,092.35 45,072.10 45,072.10 0.0K
15:03 45,071.15 45,075.45 45,056.15 45,057.05 0.0K
15:04 45,060.00 45,060.00 45,041.75 45,046.50 0.0K
15:05 45,051.30 45,057.20 45,049.30 45,057.15 0.0K
15:06 45,059.80 45,066.05 45,051.25 45,054.00 0.0K
15:07 45,056.55 45,063.90 45,051.85 45,059.20 0.0K
15:08 45,060.30 45,060.30 45,048.70 45,049.90 0.0K
15:09 45,057.25 45,057.25 45,034.85 45,041.75 0.0K
15:10 45,050.15 45,050.15 45,036.50 45,039.20 0.0K
15:11 45,041.80 45,043.70 45,030.40 45,032.40 0.0K
15:12 45,030.85 45,031.90 45,009.90 45,009.90 0.0K
15:13 45,014.65 45,014.65 44,994.15 44,999.10 0.0K
15:14 45,001.55 45,001.55 44,985.35 44,985.35 0.0K
15:15 44,987.70 44,993.90 44,966.65 44,966.65 0.0K
15:16 44,966.60 44,969.50 44,959.45 44,968.55 0.0K
15:17 44,970.20 44,970.50 44,957.30 44,964.30 0.0K
15:18 44,976.10 44,976.10 44,953.15 44,969.80 0.0K
15:19 44,974.20 44,988.90 44,971.30 44,984.05 0.0K
15:20 44,984.60 44,985.50 44,970.00 44,980.75 0.0K
15:21 44,985.60 45,004.30 44,984.55 45,002.65 0.0K
15:22 45,001.75 45,001.75 44,991.90 44,992.65 0.0K
15:23 44,997.95 45,004.40 44,997.95 45,000.25 0.0K
15:24 45,000.50 45,003.05 44,984.40 45,002.15 0.0K
15:25 45,002.70 45,011.85 44,999.65 45,011.85 0.0K
15:26 45,013.90 45,013.90 45,003.70 45,009.70 0.0K
15:27 45,010.55 45,014.20 45,004.65 45,004.65 0.0K
15:28 45,005.00 45,017.85 44,997.10 45,009.75 0.0K
15:29 45,007.70 45,016.20 44,998.40 45,010.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음