Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:21 28,961.30 28,995.05 28,904.75 28,918.40 0.0K
14:22 28,891.90 28,891.90 28,563.25 28,563.25 0.0K
14:23 28,601.70 28,657.05 28,516.65 28,644.15 0.0K
14:24 28,671.65 28,699.70 28,546.25 28,572.70 0.0K
14:25 28,579.10 28,579.10 28,498.60 28,565.90 0.0K
14:26 28,571.45 28,609.45 28,521.55 28,534.85 0.0K
14:27 28,586.85 28,601.90 28,407.90 28,407.90 0.0K
14:28 28,401.70 28,425.45 28,354.25 28,370.50 0.0K
14:29 28,374.50 28,391.75 28,334.00 28,334.00 0.0K
14:30 28,314.60 28,439.95 28,314.60 28,439.95 0.0K
14:31 28,400.10 28,529.85 28,400.10 28,529.85 0.0K
14:32 28,533.45 28,578.65 28,479.50 28,480.05 0.0K
14:33 28,480.70 28,484.30 28,476.70 28,483.65 0.0K
14:34 28,482.45 28,513.20 28,482.45 28,513.20 0.0K
14:35 28,514.70 28,515.25 28,478.05 28,479.85 0.0K
14:36 28,482.05 28,486.45 28,478.10 28,485.75 0.0K
14:37 28,485.35 28,487.15 28,478.10 28,478.10 0.0K
14:38 28,486.40 28,486.40 28,479.55 28,483.50 0.0K
14:39 28,481.30 28,491.80 28,481.30 28,491.80 0.0K
14:40 28,492.40 28,502.20 28,492.40 28,497.55 0.0K
14:41 28,494.40 28,507.55 28,494.40 28,507.10 0.0K
14:42 28,512.60 28,514.65 28,505.40 28,508.05 0.0K
14:43 28,508.30 28,508.50 28,496.05 28,505.25 0.0K
14:44 28,502.40 28,512.20 28,501.15 28,505.00 0.0K
14:45 28,507.40 28,529.15 28,506.50 28,521.60 0.0K
14:46 28,522.40 28,529.50 28,521.30 28,522.40 0.0K
14:47 28,522.75 28,526.45 28,518.15 28,523.90 0.0K
14:48 28,527.45 28,533.85 28,527.45 28,532.80 0.0K
14:49 28,533.85 28,539.30 28,522.80 28,524.20 0.0K
14:50 28,524.95 28,539.60 28,524.95 28,535.55 0.0K
14:51 28,531.80 28,532.15 28,523.05 28,524.40 0.0K
14:52 28,524.10 28,530.45 28,511.90 28,529.25 0.0K
14:53 28,534.05 28,548.85 28,534.05 28,548.25 0.0K
14:54 28,551.85 28,553.75 28,541.25 28,541.25 0.0K
14:55 28,541.85 28,543.80 28,536.40 28,538.35 0.0K
14:56 28,539.70 28,544.75 28,537.90 28,538.40 0.0K
14:57 28,536.15 28,536.15 28,517.75 28,518.95 0.0K
14:58 28,519.75 28,523.50 28,517.55 28,517.55 0.0K
14:59 28,518.75 28,521.75 28,502.60 28,507.25 0.0K
15:00 28,524.25 28,532.30 28,524.25 28,528.10 0.0K
15:01 28,524.90 28,530.50 28,496.75 28,496.75 0.0K
15:02 28,495.15 28,504.15 28,495.15 28,503.20 0.0K
15:03 28,511.15 28,513.25 28,502.60 28,502.60 0.0K
15:04 28,506.35 28,506.35 28,488.75 28,490.45 0.0K
15:05 28,488.00 28,494.30 28,458.70 28,460.40 0.0K
15:06 28,460.85 28,486.75 28,460.85 28,484.40 0.0K
15:07 28,491.25 28,491.25 28,472.05 28,474.35 0.0K
15:08 28,483.40 28,493.05 28,480.65 28,485.80 0.0K
15:09 28,488.80 28,497.05 28,481.45 28,497.05 0.0K
15:10 28,500.40 28,502.15 28,491.80 28,495.15 0.0K
15:11 28,499.20 28,499.20 28,483.15 28,483.15 0.0K
15:12 28,482.40 28,482.40 28,468.40 28,468.40 0.0K
15:13 28,468.45 28,478.75 28,467.85 28,474.50 0.0K
15:14 28,470.85 28,475.20 28,465.75 28,468.50 0.0K
15:15 28,473.05 28,473.60 28,454.90 28,455.50 0.0K
15:16 28,461.65 28,462.55 28,446.20 28,453.65 0.0K
15:17 28,451.20 28,459.85 28,450.50 28,452.60 0.0K
15:18 28,455.65 28,457.30 28,447.15 28,448.65 0.0K
15:19 28,452.25 28,452.25 28,438.20 28,443.75 0.0K
15:20 28,448.40 28,452.40 28,432.10 28,439.30 0.0K
15:21 28,441.10 28,454.25 28,441.10 28,452.55 0.0K
15:22 28,452.50 28,463.55 28,452.50 28,462.85 0.0K
15:23 28,468.00 28,469.95 28,458.35 28,464.10 0.0K
15:24 28,466.00 28,467.85 28,457.40 28,463.60 0.0K
15:25 28,460.05 28,464.30 28,456.60 28,457.30 0.0K
15:26 28,460.35 28,460.35 28,450.25 28,452.05 0.0K
15:27 28,451.90 28,459.85 28,449.15 28,457.05 0.0K
15:28 28,460.65 28,460.75 28,447.00 28,458.05 0.0K
15:29 28,457.00 28,464.70 28,445.75 28,464.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음