Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,572.35 26,572.35 26,572.35 26,572.35 0.0K
09:15 26,605.75 26,766.75 26,605.75 26,762.75 0.0K
09:16 26,770.50 26,786.30 26,753.75 26,786.30 0.0K
09:17 26,790.30 26,790.30 26,755.30 26,789.30 0.0K
09:18 26,792.70 26,835.70 26,792.70 26,835.70 0.0K
09:19 26,838.05 26,840.95 26,791.70 26,808.10 0.0K
09:20 26,813.15 26,816.75 26,786.15 26,797.25 0.0K
09:21 26,802.15 26,804.50 26,798.15 26,802.25 0.0K
09:22 26,801.00 26,817.15 26,787.70 26,787.70 0.0K
09:23 26,784.75 26,784.75 26,696.00 26,696.00 0.0K
09:24 26,694.00 26,694.00 26,644.05 26,649.15 0.0K
09:25 26,642.95 26,642.95 26,594.20 26,594.20 0.0K
09:26 26,582.45 26,582.45 26,501.90 26,525.90 0.0K
09:27 26,536.60 26,624.60 26,536.60 26,618.30 0.0K
09:28 26,617.65 26,617.65 26,571.45 26,571.45 0.0K
09:29 26,581.50 26,618.30 26,580.00 26,618.30 0.0K
09:30 26,618.05 26,641.05 26,594.95 26,594.95 0.0K
09:31 26,594.90 26,607.20 26,558.45 26,574.10 0.0K
09:32 26,578.65 26,606.95 26,562.55 26,605.90 0.0K
09:33 26,603.05 26,644.10 26,603.05 26,638.10 0.0K
09:34 26,624.40 26,637.10 26,609.35 26,628.65 0.0K
09:35 26,627.90 26,627.90 26,581.15 26,588.50 0.0K
09:36 26,591.05 26,609.90 26,591.05 26,604.95 0.0K
09:37 26,602.50 26,602.50 26,556.60 26,563.30 0.0K
09:38 26,562.05 26,582.25 26,560.20 26,572.45 0.0K
09:39 26,570.65 26,573.50 26,560.15 26,562.15 0.0K
09:40 26,558.30 26,560.50 26,514.65 26,536.50 0.0K
09:41 26,538.20 26,566.50 26,536.45 26,561.95 0.0K
09:42 26,561.60 26,561.75 26,549.50 26,555.55 0.0K
09:43 26,554.60 26,621.00 26,553.45 26,621.00 0.0K
09:44 26,628.65 26,700.40 26,628.65 26,688.85 0.0K
09:45 26,687.70 26,715.10 26,683.80 26,714.20 0.0K
09:46 26,719.20 26,780.00 26,717.40 26,780.00 0.0K
09:47 26,779.45 26,783.45 26,775.70 26,777.75 0.0K
09:48 26,779.00 26,783.80 26,761.00 26,783.80 0.0K
09:49 26,779.75 26,779.75 26,718.75 26,718.75 0.0K
09:50 26,709.40 26,709.40 26,688.25 26,694.55 0.0K
09:51 26,695.45 26,696.05 26,678.25 26,678.25 0.0K
09:52 26,675.70 26,676.70 26,658.35 26,658.35 0.0K
09:53 26,656.00 26,656.00 26,587.85 26,587.85 0.0K
09:54 26,588.00 26,610.85 26,588.00 26,597.25 0.0K
09:55 26,595.95 26,595.95 26,536.80 26,537.15 0.0K
09:56 26,534.25 26,544.15 26,530.35 26,532.20 0.0K
09:57 26,532.20 26,560.65 26,532.20 26,559.35 0.0K
09:58 26,557.50 26,571.75 26,557.50 26,564.40 0.0K
09:59 26,568.30 26,648.95 26,568.30 26,648.95 0.0K
10:00 26,646.15 26,663.85 26,645.35 26,652.55 0.0K
10:01 26,648.20 26,648.20 26,573.50 26,580.10 0.0K
10:02 26,581.70 26,604.20 26,581.70 26,597.20 0.0K
10:03 26,599.30 26,599.30 26,587.70 26,588.50 0.0K
10:04 26,589.40 26,608.25 26,589.40 26,599.40 0.0K
10:05 26,599.10 26,620.15 26,593.75 26,620.15 0.0K
10:06 26,620.50 26,645.25 26,612.20 26,645.25 0.0K
10:07 26,643.60 26,657.20 26,643.60 26,653.60 0.0K
10:08 26,655.55 26,658.50 26,648.05 26,654.50 0.0K
10:09 26,655.35 26,689.45 26,655.35 26,688.60 0.0K
10:10 26,692.00 26,717.25 26,692.00 26,712.95 0.0K
10:11 26,712.85 26,723.80 26,709.95 26,723.70 0.0K
10:12 26,721.00 26,729.70 26,717.30 26,717.30 0.0K
10:13 26,717.60 26,738.55 26,716.90 26,738.55 0.0K
10:14 26,733.15 26,738.70 26,719.30 26,735.90 0.0K
10:15 26,730.35 26,730.35 26,689.45 26,695.35 0.0K
10:16 26,698.65 26,700.55 26,676.85 26,681.95 0.0K
10:17 26,683.40 26,689.70 26,677.70 26,677.70 0.0K
10:18 26,675.45 26,675.65 26,642.00 26,642.60 0.0K
10:19 26,646.55 26,646.55 26,616.75 26,616.90 0.0K
10:20 26,619.15 26,630.75 26,618.15 26,619.40 0.0K
10:21 26,622.60 26,656.00 26,622.60 26,655.70 0.0K
10:22 26,654.45 26,687.30 26,654.45 26,687.30 0.0K
10:23 26,688.45 26,696.40 26,679.85 26,684.00 0.0K
10:24 26,684.45 26,684.45 26,666.95 26,669.85 0.0K
10:25 26,671.35 26,677.55 26,627.90 26,627.90 0.0K
10:26 26,624.45 26,625.85 26,610.40 26,614.95 0.0K
10:27 26,614.40 26,666.40 26,614.40 26,666.40 0.0K
10:28 26,671.00 26,674.10 26,667.50 26,669.55 0.0K
10:29 26,671.90 26,674.55 26,660.25 26,666.35 0.0K
10:30 26,670.55 26,712.10 26,670.55 26,712.10 0.0K
10:31 26,712.80 26,717.90 26,706.35 26,706.35 0.0K
10:32 26,709.15 26,712.90 26,701.10 26,712.75 0.0K
10:33 26,713.50 26,725.15 26,713.50 26,716.75 0.0K
10:34 26,716.05 26,716.90 26,708.00 26,710.15 0.0K
10:35 26,710.50 26,724.30 26,702.20 26,702.20 0.0K
10:36 26,699.65 26,709.10 26,693.25 26,709.10 0.0K
10:37 26,710.95 26,749.10 26,710.95 26,749.10 0.0K
10:38 26,748.40 26,761.85 26,748.40 26,760.95 0.0K
10:39 26,760.60 26,769.60 26,758.25 26,758.25 0.0K
10:40 26,759.60 26,765.60 26,750.80 26,765.60 0.0K
10:41 26,766.95 26,766.95 26,757.80 26,759.85 0.0K
10:42 26,757.50 26,775.50 26,752.65 26,775.50 0.0K
10:43 26,774.35 26,781.20 26,772.60 26,778.45 0.0K
10:44 26,780.95 26,781.10 26,770.50 26,772.00 0.0K
10:45 26,770.95 26,789.45 26,770.95 26,788.80 0.0K
10:46 26,790.75 26,809.95 26,790.75 26,808.90 0.0K
10:47 26,809.75 26,823.75 26,809.75 26,820.65 0.0K
10:48 26,815.50 26,832.50 26,815.50 26,830.75 0.0K
10:49 26,831.75 26,833.75 26,824.60 26,833.75 0.0K
10:50 26,834.20 26,834.20 26,816.95 26,816.95 0.0K
10:51 26,815.70 26,825.30 26,814.15 26,820.20 0.0K
10:52 26,817.30 26,828.20 26,812.95 26,827.70 0.0K
10:53 26,822.75 26,832.20 26,822.75 26,825.20 0.0K
10:54 26,823.85 26,828.40 26,822.80 26,825.50 0.0K
10:55 26,827.25 26,835.45 26,825.40 26,825.80 0.0K
10:56 26,824.75 26,832.05 26,822.95 26,827.70 0.0K
10:57 26,827.25 26,837.75 26,827.25 26,837.75 0.0K
10:58 26,840.10 26,856.30 26,840.10 26,855.15 0.0K
10:59 26,855.00 26,879.45 26,855.00 26,879.45 0.0K
11:00 26,879.50 26,901.15 26,879.50 26,901.15 0.0K
11:01 26,900.55 26,914.40 26,900.55 26,910.65 0.0K
11:02 26,913.40 26,914.85 26,902.35 26,914.85 0.0K
11:03 26,915.20 26,918.30 26,910.40 26,918.30 0.0K
11:04 26,919.45 26,925.95 26,917.90 26,920.90 0.0K
11:05 26,920.35 26,920.35 26,903.00 26,903.00 0.0K
11:06 26,901.95 26,909.35 26,898.90 26,909.35 0.0K
11:07 26,907.95 26,912.20 26,905.65 26,911.45 0.0K
11:08 26,912.35 26,915.30 26,909.35 26,909.95 0.0K
11:09 26,912.10 26,933.40 26,910.00 26,933.40 0.0K
11:10 26,932.40 26,933.20 26,926.15 26,926.15 0.0K
11:11 26,925.40 26,930.35 26,922.75 26,923.95 0.0K
11:12 26,923.05 26,942.95 26,923.05 26,941.55 0.0K
11:13 26,941.65 26,945.55 26,939.20 26,944.80 0.0K
11:14 26,942.60 26,944.15 26,938.30 26,939.80 0.0K
11:15 26,938.35 26,942.75 26,925.10 26,925.10 0.0K
11:16 26,924.75 26,937.90 26,924.75 26,937.40 0.0K
11:17 26,935.35 26,935.75 26,915.45 26,915.45 0.0K
11:18 26,915.85 26,917.40 26,901.85 26,901.85 0.0K
11:19 26,903.30 26,908.90 26,897.90 26,900.95 0.0K
11:20 26,903.70 26,907.95 26,897.90 26,897.90 0.0K
11:21 26,898.25 26,905.90 26,882.80 26,885.10 0.0K
11:22 26,886.75 26,899.30 26,886.75 26,899.30 0.0K
11:23 26,900.60 26,909.65 26,899.30 26,909.65 0.0K
11:24 26,912.30 26,913.55 26,907.05 26,911.95 0.0K
11:25 26,913.35 26,914.70 26,897.90 26,897.90 0.0K
11:26 26,896.00 26,896.90 26,885.55 26,896.20 0.0K
11:27 26,895.30 26,901.45 26,891.85 26,897.80 0.0K
11:28 26,899.20 26,903.05 26,897.00 26,902.20 0.0K
11:29 26,899.15 26,899.20 26,892.00 26,895.70 0.0K
11:30 26,896.65 26,898.55 26,878.10 26,878.40 0.0K
11:31 26,879.55 26,879.55 26,858.30 26,862.10 0.0K
11:32 26,863.80 26,877.10 26,862.70 26,877.10 0.0K
11:33 26,877.65 26,887.15 26,870.35 26,887.15 0.0K
11:34 26,886.90 26,888.60 26,882.85 26,884.40 0.0K
11:35 26,883.95 26,899.95 26,883.20 26,898.10 0.0K
11:36 26,900.15 26,900.40 26,874.25 26,874.25 0.0K
11:37 26,875.15 26,878.60 26,870.05 26,870.05 0.0K
11:38 26,866.25 26,866.25 26,854.10 26,856.10 0.0K
11:39 26,854.90 26,864.35 26,852.60 26,864.35 0.0K
11:40 26,866.15 26,869.50 26,863.05 26,863.05 0.0K
11:41 26,859.10 26,859.10 26,846.05 26,846.50 0.0K
11:42 26,845.20 26,845.20 26,837.10 26,844.35 0.0K
11:43 26,843.60 26,866.80 26,843.60 26,863.40 0.0K
11:44 26,863.50 26,873.30 26,861.25 26,871.40 0.0K
11:45 26,871.55 26,887.60 26,871.55 26,882.25 0.0K
11:46 26,883.35 26,883.35 26,875.40 26,875.50 0.0K
11:47 26,873.95 26,873.95 26,861.50 26,863.00 0.0K
11:48 26,864.30 26,867.35 26,862.90 26,862.90 0.0K
11:49 26,862.95 26,862.95 26,850.95 26,855.60 0.0K
11:50 26,856.35 26,860.70 26,854.45 26,854.45 0.0K
11:51 26,851.90 26,852.85 26,825.00 26,825.00 0.0K
11:52 26,825.20 26,832.85 26,825.20 26,832.85 0.0K
11:53 26,829.30 26,858.00 26,829.30 26,857.55 0.0K
11:54 26,856.75 26,868.70 26,856.75 26,861.50 0.0K
11:55 26,858.90 26,860.90 26,846.50 26,848.75 0.0K
11:56 26,848.50 26,861.65 26,843.95 26,861.05 0.0K
11:57 26,859.40 26,864.15 26,851.45 26,856.05 0.0K
11:58 26,854.70 26,857.35 26,846.50 26,855.70 0.0K
11:59 26,855.60 26,864.25 26,854.30 26,863.45 0.0K
12:00 26,863.95 26,866.00 26,859.85 26,864.30 0.0K
12:01 26,862.60 26,868.55 26,860.50 26,867.65 0.0K
12:02 26,866.50 26,882.55 26,863.55 26,881.35 0.0K
12:03 26,882.25 26,901.25 26,882.25 26,898.95 0.0K
12:04 26,900.75 26,910.75 26,900.75 26,908.70 0.0K
12:05 26,909.30 26,913.80 26,909.30 26,909.75 0.0K
12:06 26,907.35 26,915.05 26,907.25 26,915.05 0.0K
12:07 26,914.90 26,915.00 26,890.95 26,890.95 0.0K
12:08 26,890.90 26,890.90 26,876.95 26,883.20 0.0K
12:09 26,882.75 26,902.35 26,882.75 26,902.35 0.0K
12:10 26,901.60 26,904.20 26,900.10 26,901.55 0.0K
12:11 26,901.90 26,908.35 26,899.35 26,900.85 0.0K
12:12 26,902.45 26,904.75 26,887.90 26,887.90 0.0K
12:13 26,885.35 26,890.90 26,876.10 26,877.50 0.0K
12:14 26,876.65 26,884.60 26,872.00 26,882.85 0.0K
12:15 26,883.60 26,888.15 26,878.10 26,888.15 0.0K
12:16 26,889.05 26,893.65 26,885.40 26,885.40 0.0K
12:17 26,888.60 26,891.55 26,877.35 26,877.35 0.0K
12:18 26,876.45 26,879.70 26,850.75 26,850.75 0.0K
12:19 26,847.25 26,847.25 26,841.70 26,845.90 0.0K
12:20 26,845.60 26,849.80 26,843.05 26,845.85 0.0K
12:21 26,846.70 26,846.70 26,842.05 26,842.05 0.0K
12:22 26,840.45 26,847.45 26,835.95 26,845.65 0.0K
12:23 26,845.00 26,845.00 26,831.70 26,831.70 0.0K
12:24 26,831.50 26,831.50 26,817.50 26,819.10 0.0K
12:25 26,821.15 26,838.55 26,821.15 26,835.15 0.0K
12:26 26,836.25 26,841.00 26,836.25 26,837.70 0.0K
12:27 26,837.30 26,844.05 26,836.10 26,841.95 0.0K
12:28 26,842.95 26,850.45 26,842.15 26,849.25 0.0K
12:29 26,847.45 26,851.95 26,836.50 26,840.35 0.0K
12:30 26,839.35 26,841.05 26,833.05 26,833.30 0.0K
12:31 26,834.45 26,834.45 26,807.30 26,811.15 0.0K
12:32 26,811.75 26,813.05 26,793.20 26,794.15 0.0K
12:33 26,792.95 26,794.35 26,780.60 26,780.60 0.0K
12:34 26,779.70 26,788.85 26,776.50 26,785.90 0.0K
12:35 26,781.95 26,788.75 26,781.95 26,784.65 0.0K
12:36 26,783.30 26,786.05 26,777.50 26,780.95 0.0K
12:37 26,778.80 26,791.15 26,778.80 26,786.35 0.0K
12:38 26,787.10 26,801.00 26,786.95 26,796.35 0.0K
12:39 26,796.30 26,818.50 26,796.30 26,816.10 0.0K
12:40 26,818.65 26,838.70 26,818.65 26,838.70 0.0K
12:41 26,838.95 26,847.35 26,835.90 26,838.10 0.0K
12:42 26,838.55 26,838.55 26,824.10 26,827.10 0.0K
12:43 26,826.05 26,828.15 26,823.40 26,828.00 0.0K
12:44 26,827.85 26,829.00 26,816.55 26,820.65 0.0K
12:45 26,820.75 26,824.10 26,819.75 26,819.95 0.0K
12:46 26,819.60 26,823.70 26,819.25 26,823.70 0.0K
12:47 26,826.25 26,838.00 26,825.75 26,837.60 0.0K
12:48 26,838.40 26,852.40 26,838.40 26,852.40 0.0K
12:49 26,853.55 26,865.35 26,853.55 26,865.35 0.0K
12:50 26,863.80 26,864.40 26,843.00 26,843.00 0.0K
12:51 26,842.40 26,843.10 26,836.85 26,843.10 0.0K
12:52 26,844.30 26,853.35 26,843.75 26,852.80 0.0K
12:53 26,853.05 26,855.95 26,843.90 26,843.90 0.0K
12:54 26,841.85 26,843.45 26,835.05 26,835.05 0.0K
12:55 26,832.15 26,832.15 26,811.05 26,811.20 0.0K
12:56 26,810.30 26,810.30 26,801.55 26,802.90 0.0K
12:57 26,802.35 26,803.15 26,797.25 26,797.45 0.0K
12:58 26,796.80 26,803.30 26,795.50 26,800.90 0.0K
12:59 26,802.80 26,805.40 26,795.40 26,795.40 0.0K
13:00 26,796.40 26,796.40 26,769.15 26,769.15 0.0K
13:01 26,771.45 26,781.60 26,767.40 26,780.20 0.0K
13:02 26,778.20 26,780.75 26,775.10 26,777.50 0.0K
13:03 26,778.10 26,778.75 26,774.50 26,776.20 0.0K
13:04 26,774.70 26,774.70 26,770.10 26,770.90 0.0K
13:05 26,771.10 26,773.65 26,764.50 26,773.20 0.0K
13:06 26,773.25 26,779.10 26,773.25 26,775.60 0.0K
13:07 26,776.10 26,802.05 26,773.90 26,802.05 0.0K
13:08 26,803.70 26,821.75 26,803.70 26,821.05 0.0K
13:09 26,821.25 26,821.25 26,799.85 26,801.50 0.0K
13:10 26,800.10 26,807.90 26,800.10 26,805.35 0.0K
13:11 26,805.85 26,807.15 26,787.30 26,787.30 0.0K
13:12 26,785.35 26,785.45 26,778.45 26,778.45 0.0K
13:13 26,779.05 26,787.05 26,778.10 26,786.55 0.0K
13:14 26,786.90 26,800.80 26,786.90 26,798.65 0.0K
13:15 26,802.05 26,806.70 26,798.30 26,799.50 0.0K
13:16 26,798.45 26,799.15 26,794.45 26,795.70 0.0K
13:17 26,795.10 26,796.55 26,780.20 26,780.20 0.0K
13:18 26,778.80 26,781.20 26,774.65 26,776.45 0.0K
13:19 26,776.65 26,778.90 26,771.35 26,778.30 0.0K
13:20 26,776.25 26,780.55 26,776.25 26,780.25 0.0K
13:21 26,776.95 26,778.50 26,771.20 26,778.50 0.0K
13:22 26,780.90 26,781.90 26,774.95 26,778.40 0.0K
13:23 26,776.50 26,790.75 26,776.50 26,790.75 0.0K
13:24 26,792.85 26,795.35 26,790.70 26,792.50 0.0K
13:25 26,789.85 26,789.85 26,776.65 26,778.25 0.0K
13:26 26,779.05 26,779.35 26,771.10 26,772.00 0.0K
13:27 26,772.60 26,783.50 26,772.60 26,782.50 0.0K
13:28 26,782.30 26,788.00 26,782.30 26,782.80 0.0K
13:29 26,781.50 26,792.80 26,781.50 26,791.80 0.0K
13:30 26,789.15 26,789.15 26,765.05 26,765.30 0.0K
13:31 26,764.60 26,769.30 26,763.95 26,767.10 0.0K
13:32 26,767.60 26,778.95 26,766.75 26,774.70 0.0K
13:33 26,775.20 26,776.30 26,772.10 26,772.55 0.0K
13:34 26,772.00 26,772.00 26,763.15 26,765.10 0.0K
13:35 26,767.00 26,772.80 26,766.75 26,770.50 0.0K
13:36 26,771.25 26,774.00 26,767.65 26,767.65 0.0K
13:37 26,768.00 26,773.45 26,766.50 26,769.60 0.0K
13:38 26,769.70 26,771.45 26,757.30 26,757.60 0.0K
13:39 26,759.60 26,769.85 26,757.80 26,769.85 0.0K
13:40 26,770.70 26,770.70 26,766.70 26,766.70 0.0K
13:41 26,768.00 26,777.25 26,768.00 26,777.25 0.0K
13:42 26,775.85 26,792.55 26,775.85 26,792.55 0.0K
13:43 26,793.20 26,804.15 26,793.20 26,798.55 0.0K
13:44 26,797.70 26,799.85 26,794.65 26,794.65 0.0K
13:45 26,796.15 26,799.90 26,791.45 26,791.45 0.0K
13:46 26,791.20 26,792.30 26,785.75 26,785.75 0.0K
13:47 26,782.80 26,782.80 26,772.25 26,775.75 0.0K
13:48 26,776.70 26,779.25 26,772.10 26,773.55 0.0K
13:49 26,773.15 26,779.95 26,771.10 26,779.95 0.0K
13:50 26,777.25 26,780.80 26,758.60 26,760.20 0.0K
13:51 26,759.10 26,766.65 26,759.10 26,759.25 0.0K
13:52 26,762.60 26,777.65 26,762.60 26,777.65 0.0K
13:53 26,777.40 26,780.90 26,777.20 26,780.35 0.0K
13:54 26,779.80 26,783.40 26,778.70 26,780.75 0.0K
13:55 26,778.60 26,780.75 26,772.35 26,772.35 0.0K
13:56 26,772.10 26,774.90 26,763.55 26,763.55 0.0K
13:57 26,764.05 26,764.20 26,759.70 26,759.70 0.0K
13:58 26,760.50 26,773.80 26,760.50 26,773.80 0.0K
13:59 26,775.05 26,782.45 26,775.05 26,781.15 0.0K
14:00 26,781.10 26,781.10 26,774.45 26,778.55 0.0K
14:01 26,778.30 26,784.55 26,778.30 26,780.40 0.0K
14:02 26,783.85 26,784.45 26,778.60 26,783.25 0.0K
14:03 26,783.05 26,784.60 26,776.90 26,776.90 0.0K
14:04 26,776.50 26,786.65 26,776.50 26,782.80 0.0K
14:05 26,783.80 26,785.60 26,772.90 26,775.40 0.0K
14:06 26,776.55 26,781.50 26,775.30 26,777.75 0.0K
14:07 26,779.15 26,780.30 26,774.25 26,774.50 0.0K
14:08 26,773.45 26,778.55 26,773.45 26,777.65 0.0K
14:09 26,777.75 26,785.65 26,777.75 26,782.55 0.0K
14:10 26,785.35 26,799.15 26,782.10 26,799.15 0.0K
14:11 26,802.15 26,818.25 26,802.15 26,815.30 0.0K
14:12 26,816.85 26,822.85 26,811.40 26,822.25 0.0K
14:13 26,828.00 26,841.25 26,828.00 26,836.40 0.0K
14:14 26,835.45 26,841.40 26,835.45 26,840.15 0.0K
14:15 26,840.05 26,852.15 26,839.80 26,850.05 0.0K
14:16 26,850.25 26,862.45 26,850.25 26,858.60 0.0K
14:17 26,859.05 26,861.05 26,856.45 26,860.75 0.0K
14:18 26,861.25 26,869.50 26,860.25 26,869.50 0.0K
14:19 26,868.55 26,873.60 26,868.25 26,873.50 0.0K
14:20 26,878.40 26,882.95 26,875.85 26,875.85 0.0K
14:21 26,873.90 26,876.30 26,872.10 26,873.35 0.0K
14:22 26,871.25 26,873.05 26,869.20 26,873.05 0.0K
14:23 26,871.65 26,880.30 26,871.65 26,879.15 0.0K
14:24 26,878.55 26,878.55 26,870.00 26,870.00 0.0K
14:25 26,868.70 26,871.35 26,865.65 26,866.30 0.0K
14:26 26,866.10 26,869.80 26,860.90 26,869.80 0.0K
14:27 26,873.90 26,875.60 26,864.65 26,864.65 0.0K
14:28 26,863.90 26,876.65 26,863.90 26,875.60 0.0K
14:29 26,875.40 26,877.35 26,863.70 26,864.80 0.0K
14:30 26,863.30 26,867.50 26,858.30 26,864.00 0.0K
14:31 26,864.35 26,866.40 26,862.45 26,864.15 0.0K
14:32 26,865.30 26,865.30 26,857.75 26,857.75 0.0K
14:33 26,859.60 26,864.00 26,855.65 26,861.70 0.0K
14:34 26,860.90 26,862.60 26,854.35 26,854.35 0.0K
14:35 26,852.25 26,855.00 26,845.40 26,847.60 0.0K
14:36 26,849.55 26,852.05 26,846.50 26,851.85 0.0K
14:37 26,852.30 26,852.30 26,844.40 26,846.85 0.0K
14:38 26,843.90 26,846.25 26,838.20 26,843.05 0.0K
14:39 26,843.95 26,853.95 26,842.85 26,851.05 0.0K
14:40 26,853.75 26,856.20 26,852.35 26,854.65 0.0K
14:41 26,854.40 26,860.20 26,853.30 26,857.30 0.0K
14:42 26,857.45 26,861.60 26,855.20 26,858.00 0.0K
14:43 26,857.65 26,860.25 26,855.30 26,856.25 0.0K
14:44 26,856.35 26,867.10 26,856.35 26,867.10 0.0K
14:45 26,867.85 26,869.95 26,858.60 26,859.15 0.0K
14:46 26,860.25 26,869.35 26,858.55 26,863.90 0.0K
14:47 26,865.80 26,869.60 26,862.30 26,862.30 0.0K
14:48 26,859.95 26,862.00 26,857.55 26,858.10 0.0K
14:49 26,857.75 26,857.75 26,850.45 26,855.05 0.0K
14:50 26,854.85 26,862.15 26,854.55 26,862.15 0.0K
14:51 26,862.10 26,863.30 26,857.70 26,858.45 0.0K
14:52 26,857.65 26,859.80 26,851.05 26,856.00 0.0K
14:53 26,856.25 26,858.75 26,855.60 26,856.75 0.0K
14:54 26,856.65 26,859.20 26,856.65 26,859.20 0.0K
14:55 26,856.90 26,860.20 26,856.25 26,858.20 0.0K
14:56 26,855.80 26,866.15 26,853.35 26,864.90 0.0K
14:57 26,863.85 26,869.25 26,863.40 26,869.15 0.0K
14:58 26,867.40 26,872.90 26,860.10 26,860.10 0.0K
14:59 26,861.85 26,871.95 26,861.00 26,867.95 0.0K
15:00 26,869.60 26,890.90 26,868.15 26,890.90 0.0K
15:01 26,889.50 26,889.50 26,871.45 26,871.55 0.0K
15:02 26,871.40 26,871.80 26,848.00 26,848.50 0.0K
15:03 26,846.15 26,846.15 26,840.75 26,842.55 0.0K
15:04 26,843.95 26,854.60 26,843.95 26,854.60 0.0K
15:05 26,853.55 26,853.55 26,844.70 26,845.10 0.0K
15:06 26,847.35 26,852.60 26,847.30 26,848.35 0.0K
15:07 26,847.45 26,851.70 26,841.30 26,851.50 0.0K
15:08 26,850.55 26,858.00 26,850.55 26,857.80 0.0K
15:09 26,855.55 26,875.00 26,855.55 26,873.55 0.0K
15:10 26,882.95 26,884.90 26,870.75 26,871.30 0.0K
15:11 26,869.00 26,869.55 26,859.75 26,862.30 0.0K
15:12 26,863.05 26,863.90 26,857.90 26,860.70 0.0K
15:13 26,859.00 26,872.25 26,859.00 26,870.85 0.0K
15:14 26,872.65 26,875.15 26,870.90 26,870.90 0.0K
15:15 26,874.10 26,874.10 26,865.25 26,866.60 0.0K
15:16 26,868.65 26,877.15 26,867.40 26,876.95 0.0K
15:17 26,874.80 26,877.85 26,869.50 26,876.60 0.0K
15:18 26,875.25 26,880.10 26,872.50 26,878.45 0.0K
15:19 26,879.75 26,886.95 26,878.40 26,886.95 0.0K
15:20 26,885.60 26,894.90 26,877.70 26,894.90 0.0K
15:21 26,897.00 26,914.05 26,896.15 26,914.05 0.0K
15:22 26,913.20 26,916.50 26,910.00 26,915.40 0.0K
15:23 26,916.10 26,924.10 26,914.95 26,924.10 0.0K
15:24 26,920.20 26,925.90 26,920.20 26,921.85 0.0K
15:25 26,922.65 26,924.80 26,915.95 26,919.95 0.0K
15:26 26,919.45 26,927.55 26,917.30 26,921.25 0.0K
15:27 26,921.05 26,923.35 26,914.45 26,914.45 0.0K
15:28 26,913.05 26,919.25 26,909.70 26,909.70 0.0K
15:29 26,914.15 26,926.60 26,906.65 26,918.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음