Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,617.55 24,617.55 24,617.55 24,617.55 0.0K
09:15 24,639.00 24,672.05 24,613.25 24,672.05 0.0K
09:16 24,681.30 24,730.40 24,681.30 24,692.25 0.0K
09:17 24,693.10 24,700.85 24,667.45 24,700.85 0.0K
09:18 24,705.25 24,714.50 24,696.10 24,701.30 0.0K
09:19 24,702.05 24,737.15 24,698.25 24,737.15 0.0K
09:20 24,734.05 24,738.95 24,709.05 24,720.00 0.0K
09:21 24,714.15 24,718.90 24,699.80 24,718.90 0.0K
09:22 24,720.75 24,795.70 24,720.75 24,795.70 0.0K
09:23 24,804.35 24,814.25 24,786.85 24,814.25 0.0K
09:24 24,817.75 24,829.30 24,808.25 24,829.10 0.0K
09:25 24,814.70 24,846.35 24,812.85 24,830.45 0.0K
09:26 24,831.35 24,831.35 24,809.30 24,818.40 0.0K
09:27 24,818.95 24,832.00 24,816.80 24,829.05 0.0K
09:28 24,834.85 24,834.85 24,818.65 24,818.65 0.0K
09:29 24,812.95 24,812.95 24,784.60 24,790.80 0.0K
09:30 24,793.15 24,847.05 24,792.80 24,847.05 0.0K
09:31 24,857.85 24,914.05 24,857.85 24,914.05 0.0K
09:32 24,916.80 24,925.75 24,910.80 24,924.70 0.0K
09:33 24,923.30 24,933.50 24,914.10 24,926.90 0.0K
09:34 24,929.85 24,953.45 24,929.85 24,953.45 0.0K
09:35 24,952.00 24,967.40 24,950.70 24,967.40 0.0K
09:36 24,965.80 24,970.35 24,958.35 24,959.90 0.0K
09:37 24,960.80 24,977.50 24,957.40 24,977.50 0.0K
09:38 24,981.35 24,996.05 24,981.35 24,996.05 0.0K
09:39 24,996.50 25,006.60 24,990.85 24,990.85 0.0K
09:40 24,991.80 25,005.35 24,978.75 25,005.35 0.0K
09:41 25,007.10 25,023.20 25,007.10 25,020.35 0.0K
09:42 25,023.05 25,028.00 25,020.60 25,028.00 0.0K
09:43 25,029.95 25,060.25 25,029.95 25,060.25 0.0K
09:44 25,057.20 25,058.45 25,045.30 25,057.00 0.0K
09:45 25,055.95 25,064.25 25,050.85 25,061.95 0.0K
09:46 25,057.85 25,057.85 25,041.45 25,050.90 0.0K
09:47 25,052.10 25,062.15 25,046.40 25,062.15 0.0K
09:48 25,061.35 25,064.25 25,043.85 25,044.10 0.0K
09:49 25,045.10 25,064.05 25,044.20 25,064.05 0.0K
09:50 25,064.55 25,066.80 25,046.60 25,051.20 0.0K
09:51 25,051.05 25,055.25 25,046.90 25,051.65 0.0K
09:52 25,046.90 25,070.45 25,044.50 25,069.25 0.0K
09:53 25,070.35 25,082.30 25,070.35 25,080.90 0.0K
09:54 25,079.85 25,084.30 25,068.50 25,078.15 0.0K
09:55 25,078.80 25,084.35 25,075.85 25,077.90 0.0K
09:56 25,080.30 25,080.45 25,071.80 25,074.75 0.0K
09:57 25,078.60 25,088.05 25,062.90 25,062.90 0.0K
09:58 25,061.75 25,063.15 25,053.95 25,061.00 0.0K
09:59 25,058.70 25,065.00 25,052.10 25,060.40 0.0K
10:00 25,069.90 25,073.75 25,066.40 25,073.75 0.0K
10:01 25,073.00 25,079.90 25,066.40 25,079.90 0.0K
10:02 25,078.90 25,089.65 25,078.90 25,088.10 0.0K
10:03 25,084.80 25,091.80 25,084.65 25,089.60 0.0K
10:04 25,092.15 25,104.60 25,092.15 25,096.15 0.0K
10:05 25,096.00 25,102.15 25,091.65 25,101.85 0.0K
10:06 25,102.25 25,113.85 25,102.25 25,110.70 0.0K
10:07 25,114.30 25,139.90 25,113.10 25,137.90 0.0K
10:08 25,137.00 25,158.45 25,135.90 25,154.60 0.0K
10:09 25,158.15 25,164.05 25,153.40 25,162.20 0.0K
10:10 25,161.70 25,180.75 25,161.70 25,171.65 0.0K
10:11 25,166.25 25,170.15 25,149.90 25,149.90 0.0K
10:12 25,149.20 25,151.45 25,133.10 25,137.05 0.0K
10:13 25,136.15 25,140.60 25,130.00 25,138.45 0.0K
10:14 25,138.20 25,138.20 25,076.35 25,076.35 0.0K
10:15 25,077.55 25,078.75 25,052.55 25,057.60 0.0K
10:16 25,058.35 25,067.95 25,058.35 25,067.15 0.0K
10:17 25,067.05 25,086.90 25,067.05 25,086.35 0.0K
10:18 25,084.95 25,090.55 25,080.40 25,084.70 0.0K
10:19 25,084.70 25,085.30 25,075.85 25,077.10 0.0K
10:20 25,078.20 25,099.70 25,071.40 25,099.70 0.0K
10:21 25,100.90 25,127.90 25,100.90 25,124.50 0.0K
10:22 25,122.50 25,126.75 25,118.20 25,122.30 0.0K
10:23 25,116.90 25,116.90 25,110.30 25,112.35 0.0K
10:24 25,111.65 25,111.65 25,103.15 25,111.00 0.0K
10:25 25,109.50 25,111.75 25,088.05 25,088.10 0.0K
10:26 25,087.35 25,089.40 25,071.00 25,071.00 0.0K
10:27 25,068.80 25,068.80 25,057.35 25,066.00 0.0K
10:28 25,067.85 25,088.30 25,067.85 25,086.85 0.0K
10:29 25,086.65 25,092.25 25,085.45 25,086.80 0.0K
10:30 25,087.45 25,089.85 25,067.85 25,068.25 0.0K
10:31 25,069.35 25,086.15 25,066.70 25,084.80 0.0K
10:32 25,086.65 25,103.20 25,086.65 25,102.65 0.0K
10:33 25,099.85 25,109.30 25,096.85 25,104.85 0.0K
10:34 25,105.80 25,108.35 25,096.55 25,098.20 0.0K
10:35 25,097.45 25,106.15 25,089.85 25,089.85 0.0K
10:36 25,089.70 25,096.80 25,085.60 25,085.60 0.0K
10:37 25,086.30 25,087.30 25,082.15 25,085.75 0.0K
10:38 25,082.25 25,082.25 25,057.55 25,062.30 0.0K
10:39 25,060.35 25,082.05 25,060.35 25,073.70 0.0K
10:40 25,075.75 25,079.90 25,070.05 25,071.15 0.0K
10:41 25,070.55 25,071.15 25,056.65 25,057.45 0.0K
10:42 25,060.40 25,067.45 25,053.50 25,066.40 0.0K
10:43 25,061.30 25,073.00 25,054.90 25,073.00 0.0K
10:44 25,073.40 25,073.40 25,058.10 25,060.65 0.0K
10:45 25,063.20 25,074.20 25,058.00 25,074.20 0.0K
10:46 25,075.80 25,098.40 25,075.80 25,098.15 0.0K
10:47 25,096.15 25,096.25 25,077.85 25,077.85 0.0K
10:48 25,073.95 25,082.40 25,071.75 25,081.90 0.0K
10:49 25,083.45 25,086.80 25,080.80 25,081.80 0.0K
10:50 25,083.75 25,089.45 25,081.55 25,085.80 0.0K
10:51 25,088.40 25,091.55 25,086.15 25,088.90 0.0K
10:52 25,088.75 25,098.90 25,082.40 25,098.85 0.0K
10:53 25,099.95 25,105.40 25,095.95 25,105.40 0.0K
10:54 25,107.90 25,109.90 25,104.15 25,105.40 0.0K
10:55 25,105.75 25,115.20 25,100.05 25,115.10 0.0K
10:56 25,116.30 25,124.35 25,115.85 25,122.00 0.0K
10:57 25,124.35 25,132.30 25,114.00 25,116.50 0.0K
10:58 25,116.15 25,128.05 25,116.15 25,128.05 0.0K
10:59 25,129.40 25,139.60 25,127.45 25,134.25 0.0K
11:00 25,131.50 25,131.90 25,125.25 25,130.40 0.0K
11:01 25,130.15 25,134.95 25,127.70 25,133.55 0.0K
11:02 25,133.70 25,137.25 25,128.95 25,133.10 0.0K
11:03 25,134.35 25,135.85 25,127.95 25,133.40 0.0K
11:04 25,135.00 25,140.70 25,134.70 25,138.20 0.0K
11:05 25,138.75 25,148.70 25,135.20 25,148.70 0.0K
11:06 25,148.00 25,149.20 25,139.10 25,140.65 0.0K
11:07 25,142.85 25,149.05 25,140.60 25,143.50 0.0K
11:08 25,143.00 25,147.55 25,134.60 25,147.55 0.0K
11:09 25,149.40 25,162.25 25,148.65 25,162.25 0.0K
11:10 25,160.30 25,170.15 25,160.30 25,166.20 0.0K
11:11 25,161.55 25,164.20 25,154.55 25,163.65 0.0K
11:12 25,162.70 25,165.35 25,158.60 25,164.50 0.0K
11:13 25,164.10 25,164.10 25,151.30 25,152.45 0.0K
11:14 25,147.30 25,147.30 25,132.75 25,142.55 0.0K
11:15 25,145.80 25,158.50 25,144.55 25,158.40 0.0K
11:16 25,157.30 25,157.30 25,145.05 25,146.30 0.0K
11:17 25,142.50 25,143.85 25,135.40 25,143.25 0.0K
11:18 25,143.05 25,162.45 25,142.90 25,161.70 0.0K
11:19 25,160.10 25,160.40 25,154.00 25,154.00 0.0K
11:20 25,153.60 25,155.75 25,149.90 25,152.80 0.0K
11:21 25,152.65 25,175.60 25,152.00 25,175.10 0.0K
11:22 25,177.65 25,179.30 25,164.90 25,166.85 0.0K
11:23 25,167.50 25,167.50 25,102.20 25,104.60 0.0K
11:24 25,103.80 25,103.80 25,044.55 25,045.90 0.0K
11:25 25,049.60 25,087.95 25,049.60 25,082.85 0.0K
11:26 25,081.25 25,115.50 25,080.85 25,112.55 0.0K
11:27 25,112.20 25,126.15 25,106.95 25,122.60 0.0K
11:28 25,122.35 25,122.35 25,109.25 25,111.35 0.0K
11:29 25,112.20 25,120.00 25,107.65 25,120.00 0.0K
11:30 25,118.45 25,136.55 25,118.45 25,136.55 0.0K
11:31 25,135.65 25,172.15 25,135.65 25,167.70 0.0K
11:32 25,168.80 25,170.70 25,149.60 25,149.60 0.0K
11:33 25,150.30 25,153.45 25,135.85 25,139.60 0.0K
11:34 25,140.55 25,145.15 25,135.65 25,145.15 0.0K
11:35 25,144.75 25,146.15 25,135.20 25,139.10 0.0K
11:36 25,139.85 25,140.60 25,128.60 25,130.00 0.0K
11:37 25,130.20 25,130.20 25,116.40 25,124.60 0.0K
11:38 25,127.85 25,130.55 25,123.45 25,123.45 0.0K
11:39 25,117.20 25,126.45 25,114.35 25,126.45 0.0K
11:40 25,125.50 25,129.55 25,121.15 25,121.15 0.0K
11:41 25,119.15 25,131.70 25,119.15 25,129.30 0.0K
11:42 25,128.15 25,130.25 25,123.50 25,129.05 0.0K
11:43 25,130.90 25,142.20 25,130.90 25,142.20 0.0K
11:44 25,144.30 25,145.80 25,140.40 25,143.80 0.0K
11:45 25,144.95 25,153.60 25,144.95 25,150.10 0.0K
11:46 25,151.60 25,153.75 25,147.40 25,152.80 0.0K
11:47 25,154.60 25,154.60 25,145.75 25,146.50 0.0K
11:48 25,147.05 25,159.90 25,144.75 25,159.90 0.0K
11:49 25,162.80 25,170.15 25,159.65 25,169.05 0.0K
11:50 25,170.00 25,170.30 25,157.60 25,158.65 0.0K
11:51 25,159.60 25,159.60 25,147.60 25,149.70 0.0K
11:52 25,148.40 25,148.40 25,136.25 25,136.25 0.0K
11:53 25,138.75 25,144.95 25,135.35 25,144.95 0.0K
11:54 25,144.40 25,144.40 25,132.95 25,134.80 0.0K
11:55 25,134.75 25,136.95 25,128.15 25,130.40 0.0K
11:56 25,129.30 25,138.35 25,127.55 25,138.35 0.0K
11:57 25,137.95 25,143.45 25,136.45 25,139.10 0.0K
11:58 25,137.15 25,138.30 25,135.05 25,138.25 0.0K
11:59 25,137.40 25,143.40 25,137.40 25,142.05 0.0K
12:00 25,142.25 25,150.45 25,139.60 25,145.25 0.0K
12:01 25,146.05 25,156.25 25,145.20 25,155.85 0.0K
12:02 25,154.65 25,162.20 25,151.30 25,157.70 0.0K
12:03 25,156.55 25,160.10 25,150.70 25,150.70 0.0K
12:04 25,148.55 25,148.85 25,144.15 25,146.65 0.0K
12:05 25,147.55 25,150.45 25,134.80 25,140.35 0.0K
12:06 25,143.20 25,150.60 25,141.55 25,141.55 0.0K
12:07 25,139.50 25,139.70 25,135.15 25,138.55 0.0K
12:08 25,139.90 25,148.55 25,139.15 25,147.65 0.0K
12:09 25,145.75 25,160.35 25,145.75 25,160.35 0.0K
12:10 25,162.20 25,169.50 25,161.55 25,169.50 0.0K
12:11 25,169.40 25,171.05 25,162.60 25,163.70 0.0K
12:12 25,164.45 25,170.80 25,164.20 25,170.80 0.0K
12:13 25,170.25 25,171.90 25,165.80 25,169.45 0.0K
12:14 25,168.70 25,168.80 25,159.45 25,161.05 0.0K
12:15 25,161.10 25,166.95 25,152.15 25,166.95 0.0K
12:16 25,166.25 25,173.15 25,164.90 25,171.45 0.0K
12:17 25,171.20 25,179.50 25,163.15 25,179.50 0.0K
12:18 25,180.65 25,189.55 25,176.60 25,176.60 0.0K
12:19 25,173.70 25,177.40 25,170.05 25,177.25 0.0K
12:20 25,178.65 25,179.20 25,170.10 25,170.10 0.0K
12:21 25,170.30 25,174.60 25,170.30 25,174.60 0.0K
12:22 25,173.35 25,173.35 25,157.45 25,159.05 0.0K
12:23 25,161.00 25,173.00 25,161.00 25,172.95 0.0K
12:24 25,175.20 25,177.80 25,168.60 25,171.65 0.0K
12:25 25,170.40 25,170.90 25,159.35 25,165.85 0.0K
12:26 25,167.70 25,173.30 25,167.10 25,173.30 0.0K
12:27 25,173.15 25,176.60 25,170.20 25,170.20 0.0K
12:28 25,169.35 25,169.80 25,161.30 25,161.30 0.0K
12:29 25,160.30 25,160.80 25,154.20 25,154.45 0.0K
12:30 25,156.25 25,163.25 25,155.30 25,158.35 0.0K
12:31 25,158.30 25,172.25 25,158.25 25,166.60 0.0K
12:32 25,166.65 25,166.65 25,161.75 25,166.35 0.0K
12:33 25,167.15 25,169.45 25,153.00 25,153.00 0.0K
12:34 25,152.35 25,157.80 25,152.35 25,154.05 0.0K
12:35 25,150.75 25,161.45 25,150.10 25,157.30 0.0K
12:36 25,156.20 25,162.75 25,154.70 25,157.00 0.0K
12:37 25,160.10 25,172.20 25,159.55 25,172.20 0.0K
12:38 25,172.55 25,174.95 25,170.30 25,171.55 0.0K
12:39 25,169.05 25,169.40 25,161.30 25,162.75 0.0K
12:40 25,162.35 25,165.30 25,158.80 25,159.90 0.0K
12:41 25,159.20 25,162.90 25,158.10 25,161.65 0.0K
12:42 25,161.50 25,176.05 25,161.50 25,176.05 0.0K
12:43 25,174.15 25,174.15 25,138.55 25,139.50 0.0K
12:44 25,139.40 25,164.00 25,139.40 25,164.00 0.0K
12:45 25,162.25 25,165.50 25,159.10 25,165.50 0.0K
12:46 25,165.20 25,174.20 25,163.30 25,174.20 0.0K
12:47 25,177.15 25,177.90 25,170.80 25,173.55 0.0K
12:48 25,175.00 25,175.85 25,167.70 25,169.05 0.0K
12:49 25,169.20 25,170.65 25,166.95 25,168.80 0.0K
12:50 25,168.65 25,179.35 25,168.15 25,179.25 0.0K
12:51 25,178.60 25,178.60 25,159.95 25,167.50 0.0K
12:52 25,166.40 25,170.55 25,166.40 25,168.40 0.0K
12:53 25,169.15 25,172.45 25,168.60 25,169.10 0.0K
12:54 25,167.90 25,167.90 25,159.60 25,159.60 0.0K
12:55 25,160.75 25,167.85 25,160.75 25,167.85 0.0K
12:56 25,167.15 25,168.30 25,159.95 25,162.85 0.0K
12:57 25,161.65 25,166.25 25,159.60 25,164.30 0.0K
12:58 25,165.15 25,168.80 25,162.90 25,167.50 0.0K
12:59 25,168.45 25,175.85 25,165.55 25,165.55 0.0K
13:00 25,164.55 25,172.05 25,164.55 25,165.20 0.0K
13:01 25,165.35 25,173.50 25,164.85 25,170.25 0.0K
13:02 25,163.35 25,163.35 25,131.35 25,134.15 0.0K
13:03 25,132.95 25,140.30 25,131.05 25,131.05 0.0K
13:04 25,130.75 25,146.50 25,130.75 25,143.60 0.0K
13:05 25,143.90 25,145.10 25,137.45 25,143.30 0.0K
13:06 25,143.20 25,147.50 25,143.20 25,147.50 0.0K
13:07 25,145.50 25,151.15 25,144.65 25,149.40 0.0K
13:08 25,150.25 25,151.05 25,145.60 25,149.95 0.0K
13:09 25,150.05 25,153.55 25,149.00 25,149.00 0.0K
13:10 25,148.90 25,149.30 25,144.85 25,149.30 0.0K
13:11 25,147.75 25,154.45 25,144.25 25,151.40 0.0K
13:12 25,152.10 25,153.20 25,140.40 25,140.40 0.0K
13:13 25,139.80 25,143.60 25,137.80 25,140.80 0.0K
13:14 25,140.45 25,147.05 25,138.30 25,141.10 0.0K
13:15 25,141.40 25,144.20 25,136.60 25,143.80 0.0K
13:16 25,143.85 25,148.00 25,141.55 25,143.65 0.0K
13:17 25,144.20 25,159.80 25,144.20 25,159.80 0.0K
13:18 25,158.60 25,159.35 25,153.70 25,157.85 0.0K
13:19 25,157.40 25,158.20 25,153.30 25,156.80 0.0K
13:20 25,156.90 25,160.15 25,153.15 25,160.15 0.0K
13:21 25,161.95 25,177.90 25,160.80 25,175.35 0.0K
13:22 25,175.15 25,176.70 25,171.80 25,172.20 0.0K
13:23 25,173.90 25,177.80 25,173.55 25,176.65 0.0K
13:24 25,179.70 25,185.05 25,178.10 25,182.95 0.0K
13:25 25,183.70 25,194.70 25,182.40 25,194.60 0.0K
13:26 25,191.80 25,195.55 25,190.40 25,195.55 0.0K
13:27 25,195.20 25,199.65 25,192.10 25,192.50 0.0K
13:28 25,192.50 25,196.15 25,187.10 25,190.75 0.0K
13:29 25,190.65 25,198.55 25,190.65 25,196.35 0.0K
13:30 25,195.85 25,195.85 25,190.75 25,194.40 0.0K
13:31 25,193.95 25,198.55 25,192.30 25,198.50 0.0K
13:32 25,198.20 25,201.90 25,198.20 25,198.25 0.0K
13:33 25,199.70 25,201.05 25,190.00 25,193.95 0.0K
13:34 25,193.95 25,203.75 25,193.95 25,201.55 0.0K
13:35 25,200.90 25,206.60 25,197.00 25,197.00 0.0K
13:36 25,196.10 25,196.10 25,186.55 25,188.05 0.0K
13:37 25,190.00 25,190.00 25,183.15 25,187.70 0.0K
13:38 25,188.80 25,190.55 25,186.40 25,190.55 0.0K
13:39 25,194.80 25,211.15 25,194.80 25,211.15 0.0K
13:40 25,210.45 25,218.65 25,209.25 25,214.35 0.0K
13:41 25,212.20 25,213.30 25,205.60 25,210.85 0.0K
13:42 25,210.50 25,211.15 25,206.70 25,206.90 0.0K
13:43 25,205.75 25,207.40 25,192.20 25,192.95 0.0K
13:44 25,192.00 25,194.30 25,187.90 25,191.50 0.0K
13:45 25,191.90 25,193.95 25,185.65 25,187.95 0.0K
13:46 25,188.75 25,195.85 25,187.05 25,194.60 0.0K
13:47 25,192.90 25,194.95 25,192.30 25,194.40 0.0K
13:48 25,195.55 25,197.75 25,195.00 25,196.20 0.0K
13:49 25,196.40 25,197.70 25,194.50 25,197.00 0.0K
13:50 25,197.15 25,198.65 25,194.90 25,195.10 0.0K
13:51 25,196.45 25,199.55 25,195.60 25,198.75 0.0K
13:52 25,200.25 25,212.00 25,200.25 25,210.20 0.0K
13:53 25,209.45 25,212.35 25,209.15 25,212.05 0.0K
13:54 25,210.50 25,210.95 25,206.15 25,209.45 0.0K
13:55 25,209.20 25,219.35 25,209.20 25,216.30 0.0K
13:56 25,216.70 25,225.30 25,213.85 25,225.30 0.0K
13:57 25,227.40 25,228.30 25,217.60 25,220.50 0.0K
13:58 25,219.55 25,222.85 25,219.00 25,220.90 0.0K
13:59 25,221.80 25,228.20 25,221.80 25,225.30 0.0K
14:00 25,225.70 25,230.60 25,225.25 25,230.00 0.0K
14:01 25,228.30 25,230.05 25,222.85 25,225.00 0.0K
14:02 25,225.05 25,226.30 25,217.45 25,218.15 0.0K
14:03 25,217.30 25,228.85 25,217.30 25,227.70 0.0K
14:04 25,226.90 25,228.20 25,220.50 25,223.05 0.0K
14:05 25,222.50 25,222.85 25,212.75 25,214.40 0.0K
14:06 25,214.95 25,217.10 25,209.60 25,217.10 0.0K
14:07 25,217.90 25,218.35 25,208.10 25,208.10 0.0K
14:08 25,206.95 25,213.05 25,206.95 25,213.05 0.0K
14:09 25,214.50 25,225.40 25,214.50 25,220.40 0.0K
14:10 25,219.65 25,225.65 25,215.20 25,222.05 0.0K
14:11 25,220.65 25,233.05 25,216.85 25,231.70 0.0K
14:12 25,232.35 25,239.80 25,231.00 25,239.80 0.0K
14:13 25,239.95 25,262.85 25,239.80 25,262.85 0.0K
14:14 25,261.80 25,265.50 25,252.75 25,252.75 0.0K
14:15 25,253.30 25,259.50 25,249.90 25,255.40 0.0K
14:16 25,252.65 25,256.75 25,247.45 25,256.30 0.0K
14:17 25,255.35 25,255.85 25,245.80 25,245.80 0.0K
14:18 25,244.95 25,251.00 25,241.95 25,248.35 0.0K
14:19 25,249.95 25,255.60 25,248.20 25,254.25 0.0K
14:20 25,255.25 25,259.35 25,253.80 25,259.35 0.0K
14:21 25,256.60 25,269.80 25,256.60 25,261.30 0.0K
14:22 25,259.90 25,260.95 25,249.10 25,260.60 0.0K
14:23 25,262.55 25,278.25 25,262.55 25,276.05 0.0K
14:24 25,277.75 25,277.75 25,258.55 25,264.05 0.0K
14:25 25,262.70 25,267.95 25,260.05 25,262.70 0.0K
14:26 25,263.95 25,270.90 25,256.05 25,270.90 0.0K
14:27 25,273.05 25,282.25 25,272.60 25,280.35 0.0K
14:28 25,282.40 25,294.95 25,278.30 25,294.10 0.0K
14:29 25,295.20 25,295.20 25,289.75 25,295.00 0.0K
14:30 25,296.75 25,296.75 25,275.55 25,277.00 0.0K
14:31 25,276.75 25,281.95 25,275.90 25,280.80 0.0K
14:32 25,284.00 25,284.00 25,275.35 25,275.35 0.0K
14:33 25,275.40 25,279.90 25,274.40 25,275.65 0.0K
14:34 25,277.00 25,277.35 25,267.80 25,267.80 0.0K
14:35 25,268.40 25,279.30 25,266.85 25,275.75 0.0K
14:36 25,273.15 25,273.15 25,259.35 25,259.35 0.0K
14:37 25,261.25 25,272.45 25,261.25 25,272.45 0.0K
14:38 25,271.65 25,279.10 25,271.65 25,275.15 0.0K
14:39 25,274.60 25,285.25 25,272.70 25,274.20 0.0K
14:40 25,273.45 25,276.55 25,267.90 25,271.65 0.0K
14:41 25,272.70 25,290.40 25,272.35 25,287.20 0.0K
14:42 25,289.30 25,297.00 25,289.30 25,294.85 0.0K
14:43 25,296.10 25,304.15 25,289.65 25,299.30 0.0K
14:44 25,303.45 25,311.90 25,303.45 25,308.80 0.0K
14:45 25,310.20 25,316.05 25,309.55 25,312.75 0.0K
14:46 25,311.85 25,319.45 25,308.60 25,316.75 0.0K
14:47 25,320.25 25,328.60 25,319.40 25,326.55 0.0K
14:48 25,331.00 25,331.00 25,322.50 25,326.20 0.0K
14:49 25,325.60 25,332.40 25,322.45 25,323.60 0.0K
14:50 25,323.40 25,324.10 25,308.95 25,308.95 0.0K
14:51 25,309.20 25,317.85 25,309.20 25,317.85 0.0K
14:52 25,319.25 25,330.90 25,317.70 25,328.05 0.0K
14:53 25,327.35 25,340.50 25,327.35 25,340.50 0.0K
14:54 25,339.35 25,347.90 25,338.20 25,343.85 0.0K
14:55 25,343.75 25,345.70 25,340.60 25,340.60 0.0K
14:56 25,338.80 25,346.00 25,338.80 25,341.90 0.0K
14:57 25,342.25 25,342.25 25,335.60 25,336.35 0.0K
14:58 25,335.25 25,335.25 25,330.75 25,332.15 0.0K
14:59 25,333.70 25,341.15 25,333.70 25,341.00 0.0K
15:00 25,341.25 25,365.05 25,341.25 25,365.05 0.0K
15:01 25,367.95 25,376.90 25,361.40 25,366.10 0.0K
15:02 25,366.60 25,367.40 25,362.90 25,365.30 0.0K
15:03 25,368.00 25,374.70 25,365.75 25,368.30 0.0K
15:04 25,370.70 25,381.25 25,368.25 25,371.60 0.0K
15:05 25,371.65 25,382.80 25,371.65 25,380.10 0.0K
15:06 25,382.60 25,387.90 25,379.90 25,385.85 0.0K
15:07 25,388.35 25,389.50 25,378.95 25,378.95 0.0K
15:08 25,380.95 25,386.05 25,376.15 25,386.05 0.0K
15:09 25,387.55 25,403.50 25,386.70 25,403.50 0.0K
15:10 25,402.50 25,402.50 25,375.05 25,375.75 0.0K
15:11 25,377.90 25,387.60 25,373.15 25,385.30 0.0K
15:12 25,390.90 25,398.80 25,390.90 25,394.55 0.0K
15:13 25,396.75 25,410.65 25,395.45 25,410.65 0.0K
15:14 25,412.60 25,418.35 25,410.45 25,418.35 0.0K
15:15 25,417.70 25,417.70 25,405.00 25,408.85 0.0K
15:16 25,410.60 25,414.60 25,405.80 25,408.85 0.0K
15:17 25,413.20 25,415.45 25,407.05 25,412.65 0.0K
15:18 25,411.65 25,427.75 25,411.65 25,427.75 0.0K
15:19 25,422.55 25,428.20 25,421.00 25,428.20 0.0K
15:20 25,428.50 25,428.50 25,413.25 25,416.75 0.0K
15:21 25,416.70 25,416.70 25,408.75 25,410.70 0.0K
15:22 25,408.20 25,412.90 25,404.90 25,409.60 0.0K
15:23 25,413.80 25,413.80 25,408.40 25,409.55 0.0K
15:24 25,409.80 25,415.25 25,402.40 25,405.05 0.0K
15:25 25,409.15 25,413.85 25,405.75 25,411.15 0.0K
15:26 25,412.15 25,417.95 25,409.90 25,414.95 0.0K
15:27 25,414.45 25,415.70 25,397.40 25,397.40 0.0K
15:28 25,398.95 25,398.95 25,381.80 25,393.65 0.0K
15:29 25,400.05 25,428.85 25,395.55 25,402.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음