Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,477.05 24,477.05 24,477.05 24,477.05 0.0K
09:15 24,488.70 24,704.50 24,488.70 24,704.50 0.0K
09:16 24,695.65 24,695.65 24,583.80 24,595.20 0.0K
09:17 24,598.60 24,614.25 24,579.15 24,614.25 0.0K
09:18 24,616.10 24,621.50 24,590.55 24,594.10 0.0K
09:19 24,593.10 24,598.10 24,523.50 24,539.90 0.0K
09:20 24,539.30 24,539.30 24,501.30 24,505.80 0.0K
09:21 24,505.10 24,506.30 24,444.55 24,444.55 0.0K
09:22 24,441.20 24,447.15 24,410.70 24,447.15 0.0K
09:23 24,445.30 24,445.30 24,406.70 24,415.65 0.0K
09:24 24,418.20 24,423.35 24,385.75 24,394.15 0.0K
09:25 24,381.40 24,381.40 24,356.60 24,369.25 0.0K
09:26 24,371.10 24,392.80 24,371.10 24,392.80 0.0K
09:27 24,398.10 24,431.65 24,398.10 24,428.90 0.0K
09:28 24,424.10 24,433.05 24,418.30 24,418.30 0.0K
09:29 24,409.85 24,441.10 24,404.55 24,435.35 0.0K
09:30 24,437.00 24,484.30 24,437.00 24,484.30 0.0K
09:31 24,489.80 24,540.60 24,489.80 24,535.40 0.0K
09:32 24,531.40 24,570.80 24,531.40 24,570.80 0.0K
09:33 24,581.10 24,581.35 24,568.75 24,568.75 0.0K
09:34 24,568.60 24,598.00 24,568.60 24,595.65 0.0K
09:35 24,591.00 24,591.00 24,532.45 24,532.55 0.0K
09:36 24,531.95 24,531.95 24,520.25 24,525.15 0.0K
09:37 24,524.55 24,534.15 24,508.70 24,508.70 0.0K
09:38 24,505.10 24,505.10 24,487.05 24,494.80 0.0K
09:39 24,493.95 24,497.85 24,474.95 24,474.95 0.0K
09:40 24,471.10 24,509.40 24,471.10 24,509.40 0.0K
09:41 24,514.25 24,522.65 24,512.35 24,521.55 0.0K
09:42 24,521.95 24,550.00 24,521.65 24,550.00 0.0K
09:43 24,549.05 24,564.30 24,549.05 24,557.25 0.0K
09:44 24,560.05 24,567.35 24,554.95 24,563.10 0.0K
09:45 24,565.15 24,600.95 24,565.00 24,600.95 0.0K
09:46 24,602.70 24,634.25 24,602.70 24,634.25 0.0K
09:47 24,634.15 24,642.55 24,629.20 24,641.85 0.0K
09:48 24,641.90 24,641.90 24,611.55 24,611.55 0.0K
09:49 24,608.80 24,612.60 24,605.70 24,611.15 0.0K
09:50 24,613.65 24,622.55 24,613.65 24,617.45 0.0K
09:51 24,612.80 24,635.35 24,611.85 24,632.25 0.0K
09:52 24,627.90 24,643.05 24,627.90 24,638.75 0.0K
09:53 24,639.50 24,662.05 24,639.50 24,662.05 0.0K
09:54 24,661.65 24,692.45 24,661.65 24,690.25 0.0K
09:55 24,691.35 24,691.35 24,674.80 24,678.70 0.0K
09:56 24,677.75 24,683.35 24,651.05 24,651.05 0.0K
09:57 24,643.50 24,644.00 24,620.35 24,630.25 0.0K
09:58 24,629.45 24,634.30 24,597.35 24,600.55 0.0K
09:59 24,600.55 24,627.55 24,600.55 24,622.15 0.0K
10:00 24,619.45 24,638.30 24,619.45 24,636.95 0.0K
10:01 24,633.15 24,639.90 24,632.75 24,638.25 0.0K
10:02 24,641.95 24,672.85 24,639.85 24,672.85 0.0K
10:03 24,676.45 24,694.85 24,676.45 24,687.35 0.0K
10:04 24,687.45 24,691.90 24,683.15 24,683.60 0.0K
10:05 24,681.90 24,682.40 24,668.70 24,668.70 0.0K
10:06 24,666.80 24,674.00 24,661.80 24,661.80 0.0K
10:07 24,660.75 24,669.70 24,660.75 24,665.05 0.0K
10:08 24,666.60 24,666.60 24,656.20 24,657.10 0.0K
10:09 24,656.10 24,657.20 24,639.85 24,648.85 0.0K
10:10 24,649.90 24,661.95 24,648.55 24,661.95 0.0K
10:11 24,660.45 24,669.20 24,659.25 24,669.20 0.0K
10:12 24,670.15 24,687.35 24,670.15 24,682.50 0.0K
10:13 24,678.60 24,678.60 24,664.60 24,668.00 0.0K
10:14 24,668.35 24,670.65 24,662.65 24,669.25 0.0K
10:15 24,669.75 24,690.95 24,669.75 24,690.65 0.0K
10:16 24,691.40 24,694.05 24,684.20 24,684.55 0.0K
10:17 24,682.35 24,702.65 24,682.35 24,700.55 0.0K
10:18 24,703.90 24,705.15 24,692.30 24,696.55 0.0K
10:19 24,695.75 24,704.90 24,689.90 24,689.90 0.0K
10:20 24,692.15 24,692.15 24,671.80 24,671.95 0.0K
10:21 24,670.95 24,674.15 24,660.65 24,660.65 0.0K
10:22 24,656.90 24,656.90 24,638.95 24,655.80 0.0K
10:23 24,655.30 24,672.75 24,655.30 24,667.40 0.0K
10:24 24,666.90 24,667.50 24,651.15 24,654.65 0.0K
10:25 24,655.90 24,658.95 24,647.80 24,658.95 0.0K
10:26 24,658.65 24,658.65 24,649.00 24,651.10 0.0K
10:27 24,649.35 24,651.75 24,644.65 24,649.75 0.0K
10:28 24,649.40 24,649.40 24,622.40 24,622.40 0.0K
10:29 24,623.35 24,645.15 24,619.95 24,641.50 0.0K
10:30 24,640.15 24,641.25 24,627.70 24,634.80 0.0K
10:31 24,633.55 24,661.90 24,633.55 24,661.90 0.0K
10:32 24,666.80 24,677.45 24,666.80 24,670.80 0.0K
10:33 24,671.10 24,681.10 24,668.85 24,680.05 0.0K
10:34 24,679.00 24,679.00 24,669.65 24,670.75 0.0K
10:35 24,671.40 24,686.30 24,671.40 24,685.50 0.0K
10:36 24,686.60 24,696.40 24,683.65 24,693.20 0.0K
10:37 24,690.85 24,719.75 24,690.85 24,719.75 0.0K
10:38 24,718.90 24,738.80 24,718.75 24,738.80 0.0K
10:39 24,738.85 24,745.55 24,735.25 24,744.95 0.0K
10:40 24,745.35 24,745.45 24,739.70 24,739.70 0.0K
10:41 24,743.25 24,747.45 24,738.95 24,741.05 0.0K
10:42 24,737.85 24,737.85 24,726.20 24,727.95 0.0K
10:43 24,728.45 24,728.45 24,714.40 24,714.40 0.0K
10:44 24,713.45 24,713.45 24,696.25 24,696.25 0.0K
10:45 24,697.60 24,701.45 24,695.15 24,700.00 0.0K
10:46 24,696.15 24,697.60 24,673.70 24,674.10 0.0K
10:47 24,672.95 24,672.95 24,664.20 24,668.05 0.0K
10:48 24,669.90 24,680.80 24,669.40 24,678.70 0.0K
10:49 24,678.50 24,678.95 24,671.65 24,675.10 0.0K
10:50 24,676.05 24,676.05 24,660.95 24,660.95 0.0K
10:51 24,658.30 24,658.30 24,640.85 24,643.05 0.0K
10:52 24,644.50 24,651.25 24,642.50 24,642.50 0.0K
10:53 24,644.45 24,645.75 24,641.15 24,645.15 0.0K
10:54 24,645.80 24,652.50 24,645.80 24,652.50 0.0K
10:55 24,652.70 24,655.90 24,651.75 24,652.80 0.0K
10:56 24,654.55 24,655.70 24,642.30 24,642.65 0.0K
10:57 24,641.60 24,641.60 24,617.50 24,623.55 0.0K
10:58 24,622.25 24,632.55 24,621.55 24,632.55 0.0K
10:59 24,631.00 24,639.35 24,630.75 24,637.70 0.0K
11:00 24,636.05 24,662.95 24,636.05 24,662.95 0.0K
11:01 24,664.55 24,676.70 24,664.55 24,674.55 0.0K
11:02 24,674.90 24,675.35 24,655.20 24,658.75 0.0K
11:03 24,660.05 24,662.80 24,640.50 24,642.95 0.0K
11:04 24,645.75 24,650.30 24,642.75 24,645.95 0.0K
11:05 24,643.90 24,649.50 24,642.25 24,642.25 0.0K
11:06 24,641.55 24,649.30 24,640.25 24,649.30 0.0K
11:07 24,649.10 24,662.30 24,644.00 24,662.30 0.0K
11:08 24,664.30 24,664.75 24,642.05 24,643.90 0.0K
11:09 24,640.00 24,640.00 24,629.15 24,631.15 0.0K
11:10 24,631.55 24,634.45 24,627.70 24,634.45 0.0K
11:11 24,634.40 24,640.75 24,633.40 24,640.55 0.0K
11:12 24,640.75 24,643.05 24,636.35 24,641.90 0.0K
11:13 24,643.25 24,648.10 24,637.35 24,648.10 0.0K
11:14 24,647.95 24,655.20 24,647.95 24,651.15 0.0K
11:15 24,651.85 24,659.75 24,651.85 24,658.30 0.0K
11:16 24,657.65 24,660.50 24,648.50 24,648.50 0.0K
11:17 24,647.20 24,654.65 24,646.85 24,649.15 0.0K
11:18 24,648.55 24,648.55 24,640.40 24,640.40 0.0K
11:19 24,641.25 24,652.50 24,639.35 24,651.00 0.0K
11:20 24,651.50 24,651.50 24,646.40 24,646.40 0.0K
11:21 24,643.15 24,645.50 24,635.00 24,635.00 0.0K
11:22 24,635.70 24,638.75 24,632.95 24,638.75 0.0K
11:23 24,637.70 24,638.20 24,628.80 24,631.00 0.0K
11:24 24,632.90 24,635.15 24,630.35 24,633.60 0.0K
11:25 24,633.40 24,633.65 24,615.45 24,615.45 0.0K
11:26 24,616.50 24,624.40 24,612.10 24,624.20 0.0K
11:27 24,624.75 24,632.35 24,624.10 24,632.35 0.0K
11:28 24,631.15 24,633.35 24,629.25 24,632.60 0.0K
11:29 24,630.95 24,642.65 24,630.95 24,641.40 0.0K
11:30 24,643.70 24,644.10 24,638.55 24,641.90 0.0K
11:31 24,642.75 24,646.50 24,641.30 24,646.50 0.0K
11:32 24,646.15 24,646.55 24,632.65 24,632.80 0.0K
11:33 24,632.75 24,632.75 24,616.25 24,616.25 0.0K
11:34 24,616.80 24,620.00 24,611.75 24,618.80 0.0K
11:35 24,619.45 24,621.65 24,618.35 24,618.60 0.0K
11:36 24,620.45 24,620.45 24,605.85 24,607.80 0.0K
11:37 24,612.85 24,616.85 24,609.55 24,613.00 0.0K
11:38 24,613.55 24,619.05 24,602.60 24,602.60 0.0K
11:39 24,601.95 24,601.95 24,591.10 24,600.95 0.0K
11:40 24,602.05 24,606.80 24,600.00 24,604.40 0.0K
11:41 24,605.95 24,609.75 24,601.70 24,601.70 0.0K
11:42 24,601.65 24,602.35 24,598.35 24,599.80 0.0K
11:43 24,600.25 24,609.45 24,600.25 24,608.55 0.0K
11:44 24,607.60 24,620.35 24,607.60 24,619.30 0.0K
11:45 24,619.05 24,624.70 24,619.05 24,620.05 0.0K
11:46 24,618.45 24,639.65 24,618.45 24,638.55 0.0K
11:47 24,638.00 24,646.20 24,638.00 24,644.60 0.0K
11:48 24,647.55 24,653.25 24,646.55 24,648.50 0.0K
11:49 24,648.85 24,648.85 24,640.35 24,643.80 0.0K
11:50 24,644.20 24,661.30 24,644.20 24,661.30 0.0K
11:51 24,665.65 24,679.45 24,665.65 24,679.45 0.0K
11:52 24,682.25 24,685.15 24,680.10 24,683.30 0.0K
11:53 24,683.95 24,688.00 24,679.30 24,679.55 0.0K
11:54 24,680.70 24,680.70 24,672.70 24,672.90 0.0K
11:55 24,674.75 24,676.35 24,670.10 24,670.10 0.0K
11:56 24,668.50 24,669.20 24,661.70 24,661.95 0.0K
11:57 24,663.00 24,667.65 24,660.15 24,667.60 0.0K
11:58 24,664.85 24,667.95 24,656.05 24,656.05 0.0K
11:59 24,656.55 24,659.05 24,656.55 24,656.55 0.0K
12:00 24,654.95 24,657.15 24,650.10 24,653.75 0.0K
12:01 24,653.80 24,658.25 24,653.80 24,657.95 0.0K
12:02 24,658.60 24,665.95 24,656.65 24,665.90 0.0K
12:03 24,666.05 24,672.35 24,666.05 24,672.35 0.0K
12:04 24,672.00 24,673.30 24,661.40 24,661.55 0.0K
12:05 24,661.45 24,662.15 24,651.65 24,651.65 0.0K
12:06 24,651.85 24,653.80 24,649.65 24,650.10 0.0K
12:07 24,647.30 24,651.35 24,647.30 24,648.05 0.0K
12:08 24,649.00 24,649.00 24,643.00 24,643.00 0.0K
12:09 24,642.05 24,645.85 24,634.05 24,634.10 0.0K
12:10 24,631.75 24,635.65 24,628.55 24,635.65 0.0K
12:11 24,635.05 24,638.80 24,630.20 24,638.80 0.0K
12:12 24,638.70 24,639.45 24,628.50 24,628.80 0.0K
12:13 24,626.65 24,626.65 24,605.40 24,607.05 0.0K
12:14 24,604.65 24,604.65 24,593.00 24,596.60 0.0K
12:15 24,597.10 24,600.80 24,595.95 24,600.10 0.0K
12:16 24,605.50 24,610.80 24,605.50 24,609.70 0.0K
12:17 24,608.60 24,621.00 24,607.45 24,619.10 0.0K
12:18 24,620.05 24,621.65 24,615.65 24,621.65 0.0K
12:19 24,623.60 24,626.35 24,620.60 24,622.50 0.0K
12:20 24,620.45 24,620.45 24,598.45 24,598.45 0.0K
12:21 24,598.00 24,601.10 24,593.10 24,593.85 0.0K
12:22 24,593.35 24,593.35 24,588.40 24,588.40 0.0K
12:23 24,589.10 24,594.75 24,589.10 24,592.00 0.0K
12:24 24,592.25 24,594.85 24,590.05 24,594.20 0.0K
12:25 24,595.15 24,596.85 24,593.95 24,596.35 0.0K
12:26 24,597.75 24,607.75 24,597.75 24,599.55 0.0K
12:27 24,599.65 24,599.65 24,594.35 24,595.15 0.0K
12:28 24,596.45 24,605.40 24,593.15 24,605.40 0.0K
12:29 24,607.60 24,614.65 24,607.20 24,614.55 0.0K
12:30 24,616.55 24,616.55 24,612.05 24,613.80 0.0K
12:31 24,614.70 24,624.40 24,614.70 24,624.40 0.0K
12:32 24,623.05 24,623.05 24,616.40 24,619.40 0.0K
12:33 24,618.00 24,630.50 24,618.00 24,627.30 0.0K
12:34 24,627.75 24,632.10 24,627.75 24,628.85 0.0K
12:35 24,628.15 24,633.80 24,628.15 24,633.20 0.0K
12:36 24,633.65 24,633.65 24,610.15 24,611.45 0.0K
12:37 24,611.05 24,616.50 24,608.00 24,608.40 0.0K
12:38 24,606.90 24,615.20 24,606.10 24,614.40 0.0K
12:39 24,613.90 24,618.15 24,613.90 24,618.15 0.0K
12:40 24,616.80 24,622.30 24,616.60 24,622.30 0.0K
12:41 24,620.95 24,620.95 24,599.45 24,600.50 0.0K
12:42 24,600.45 24,609.80 24,597.85 24,609.80 0.0K
12:43 24,607.65 24,612.00 24,606.80 24,610.55 0.0K
12:44 24,610.35 24,617.60 24,610.35 24,617.55 0.0K
12:45 24,616.45 24,616.45 24,609.30 24,610.50 0.0K
12:46 24,611.45 24,619.40 24,610.65 24,617.80 0.0K
12:47 24,618.70 24,623.60 24,618.70 24,623.60 0.0K
12:48 24,623.95 24,626.95 24,623.70 24,626.15 0.0K
12:49 24,624.55 24,629.40 24,624.55 24,626.35 0.0K
12:50 24,625.35 24,625.35 24,613.50 24,617.30 0.0K
12:51 24,617.45 24,622.80 24,611.40 24,611.40 0.0K
12:52 24,610.35 24,610.35 24,604.00 24,607.75 0.0K
12:53 24,608.30 24,608.30 24,595.35 24,596.60 0.0K
12:54 24,596.85 24,600.20 24,595.80 24,599.45 0.0K
12:55 24,599.50 24,601.30 24,595.40 24,600.95 0.0K
12:56 24,606.00 24,609.35 24,603.70 24,609.35 0.0K
12:57 24,610.70 24,611.20 24,606.90 24,607.95 0.0K
12:58 24,606.80 24,607.60 24,601.70 24,603.95 0.0K
12:59 24,603.75 24,612.55 24,603.75 24,610.40 0.0K
13:00 24,613.40 24,622.60 24,613.40 24,622.60 0.0K
13:01 24,622.35 24,624.35 24,617.25 24,617.25 0.0K
13:02 24,614.90 24,614.90 24,593.40 24,593.55 0.0K
13:03 24,594.10 24,594.10 24,579.65 24,580.10 0.0K
13:04 24,580.55 24,591.90 24,578.50 24,590.30 0.0K
13:05 24,589.05 24,589.05 24,576.90 24,576.90 0.0K
13:06 24,576.65 24,576.65 24,571.50 24,571.50 0.0K
13:07 24,571.20 24,581.25 24,571.20 24,581.25 0.0K
13:08 24,581.30 24,587.05 24,581.00 24,587.05 0.0K
13:09 24,587.00 24,589.00 24,584.95 24,588.85 0.0K
13:10 24,588.20 24,588.20 24,576.80 24,577.30 0.0K
13:11 24,577.45 24,577.45 24,573.20 24,574.60 0.0K
13:12 24,575.20 24,575.25 24,571.35 24,571.80 0.0K
13:13 24,570.90 24,571.80 24,560.50 24,563.80 0.0K
13:14 24,563.15 24,563.15 24,540.50 24,540.50 0.0K
13:15 24,538.85 24,538.85 24,530.65 24,536.75 0.0K
13:16 24,536.25 24,550.35 24,536.25 24,543.70 0.0K
13:17 24,542.50 24,543.60 24,538.85 24,541.25 0.0K
13:18 24,541.70 24,551.40 24,541.70 24,544.50 0.0K
13:19 24,544.95 24,546.85 24,543.75 24,546.20 0.0K
13:20 24,546.80 24,564.70 24,546.30 24,564.40 0.0K
13:21 24,564.40 24,569.45 24,556.60 24,556.60 0.0K
13:22 24,556.15 24,556.50 24,552.45 24,556.50 0.0K
13:23 24,556.05 24,559.60 24,550.70 24,550.70 0.0K
13:24 24,549.55 24,549.65 24,536.55 24,537.30 0.0K
13:25 24,537.75 24,538.30 24,533.15 24,535.40 0.0K
13:26 24,535.80 24,537.70 24,517.65 24,517.65 0.0K
13:27 24,517.90 24,528.25 24,517.35 24,523.50 0.0K
13:28 24,525.00 24,525.00 24,520.65 24,522.20 0.0K
13:29 24,522.45 24,522.85 24,519.70 24,521.00 0.0K
13:30 24,520.85 24,521.05 24,513.90 24,514.30 0.0K
13:31 24,514.50 24,525.20 24,514.50 24,522.90 0.0K
13:32 24,521.40 24,521.90 24,516.60 24,516.60 0.0K
13:33 24,514.50 24,514.50 24,496.55 24,496.70 0.0K
13:34 24,496.30 24,496.30 24,482.90 24,484.50 0.0K
13:35 24,482.90 24,482.90 24,464.15 24,464.15 0.0K
13:36 24,465.90 24,465.90 24,453.65 24,456.20 0.0K
13:37 24,455.75 24,456.75 24,444.45 24,447.85 0.0K
13:38 24,448.50 24,451.70 24,444.45 24,449.75 0.0K
13:39 24,450.40 24,453.55 24,437.90 24,440.60 0.0K
13:40 24,438.30 24,444.10 24,431.90 24,436.05 0.0K
13:41 24,436.00 24,436.00 24,425.35 24,430.10 0.0K
13:42 24,430.60 24,443.65 24,428.00 24,443.25 0.0K
13:43 24,442.70 24,467.75 24,442.70 24,467.75 0.0K
13:44 24,470.90 24,472.80 24,463.75 24,472.80 0.0K
13:45 24,473.45 24,474.50 24,461.45 24,463.50 0.0K
13:46 24,464.00 24,470.70 24,464.00 24,466.25 0.0K
13:47 24,466.90 24,468.60 24,457.50 24,457.50 0.0K
13:48 24,455.50 24,456.05 24,448.00 24,450.55 0.0K
13:49 24,450.85 24,453.40 24,435.45 24,437.50 0.0K
13:50 24,436.60 24,436.60 24,418.80 24,432.70 0.0K
13:51 24,432.35 24,453.00 24,431.40 24,449.10 0.0K
13:52 24,448.85 24,457.35 24,448.85 24,456.85 0.0K
13:53 24,457.90 24,458.45 24,443.35 24,443.35 0.0K
13:54 24,440.50 24,442.40 24,434.25 24,441.10 0.0K
13:55 24,440.45 24,450.25 24,440.45 24,446.30 0.0K
13:56 24,446.05 24,462.40 24,445.85 24,461.65 0.0K
13:57 24,462.30 24,479.55 24,462.30 24,477.80 0.0K
13:58 24,476.55 24,476.55 24,464.35 24,465.15 0.0K
13:59 24,465.05 24,474.85 24,460.80 24,460.80 0.0K
14:00 24,460.60 24,471.70 24,459.60 24,471.15 0.0K
14:01 24,471.95 24,478.80 24,471.95 24,473.45 0.0K
14:02 24,473.20 24,479.65 24,471.35 24,478.95 0.0K
14:03 24,478.95 24,479.85 24,473.05 24,478.85 0.0K
14:04 24,479.25 24,493.20 24,479.25 24,492.20 0.0K
14:05 24,490.45 24,496.60 24,490.45 24,494.00 0.0K
14:06 24,493.70 24,493.70 24,484.85 24,489.45 0.0K
14:07 24,488.30 24,488.30 24,453.50 24,454.55 0.0K
14:08 24,453.40 24,454.30 24,448.05 24,453.10 0.0K
14:09 24,450.45 24,451.75 24,437.70 24,437.70 0.0K
14:10 24,438.35 24,441.80 24,431.50 24,438.00 0.0K
14:11 24,438.10 24,453.00 24,438.10 24,444.85 0.0K
14:12 24,445.25 24,446.70 24,436.55 24,439.50 0.0K
14:13 24,439.75 24,443.25 24,435.30 24,436.95 0.0K
14:14 24,435.15 24,452.60 24,435.15 24,451.30 0.0K
14:15 24,451.80 24,455.85 24,444.95 24,444.95 0.0K
14:16 24,443.50 24,443.50 24,425.40 24,425.40 0.0K
14:17 24,423.45 24,429.05 24,423.45 24,426.70 0.0K
14:18 24,428.00 24,446.85 24,427.70 24,443.30 0.0K
14:19 24,443.70 24,448.10 24,426.55 24,426.55 0.0K
14:20 24,426.15 24,428.55 24,419.55 24,425.10 0.0K
14:21 24,423.00 24,427.00 24,409.90 24,415.10 0.0K
14:22 24,412.75 24,414.45 24,408.00 24,411.30 0.0K
14:23 24,409.05 24,414.35 24,407.70 24,410.55 0.0K
14:24 24,409.75 24,415.60 24,409.55 24,411.40 0.0K
14:25 24,411.25 24,412.20 24,408.10 24,412.20 0.0K
14:26 24,410.25 24,417.10 24,410.20 24,416.95 0.0K
14:27 24,416.75 24,427.95 24,416.75 24,422.85 0.0K
14:28 24,424.85 24,425.50 24,419.40 24,424.90 0.0K
14:29 24,423.95 24,428.25 24,416.25 24,416.25 0.0K
14:30 24,414.85 24,414.85 24,382.75 24,383.05 0.0K
14:31 24,383.65 24,383.65 24,371.30 24,371.30 0.0K
14:32 24,371.45 24,388.40 24,371.45 24,385.10 0.0K
14:33 24,387.95 24,394.70 24,387.30 24,390.50 0.0K
14:34 24,390.05 24,391.60 24,382.30 24,382.50 0.0K
14:35 24,382.00 24,384.20 24,361.10 24,361.10 0.0K
14:36 24,358.85 24,362.85 24,356.85 24,358.80 0.0K
14:37 24,358.10 24,362.80 24,356.00 24,360.75 0.0K
14:38 24,361.50 24,378.65 24,361.50 24,376.90 0.0K
14:39 24,376.95 24,390.00 24,375.55 24,389.10 0.0K
14:40 24,390.25 24,393.50 24,379.40 24,380.15 0.0K
14:41 24,382.25 24,405.45 24,382.25 24,402.70 0.0K
14:42 24,403.25 24,408.45 24,391.75 24,408.45 0.0K
14:43 24,409.20 24,411.85 24,400.90 24,400.90 0.0K
14:44 24,398.20 24,402.15 24,396.85 24,399.70 0.0K
14:45 24,397.35 24,397.50 24,386.55 24,392.75 0.0K
14:46 24,391.95 24,412.05 24,391.95 24,402.60 0.0K
14:47 24,404.80 24,414.95 24,402.50 24,402.70 0.0K
14:48 24,404.90 24,407.05 24,401.05 24,406.30 0.0K
14:49 24,408.40 24,432.30 24,408.40 24,430.95 0.0K
14:50 24,433.25 24,453.55 24,433.25 24,450.40 0.0K
14:51 24,448.30 24,449.05 24,433.35 24,433.90 0.0K
14:52 24,431.15 24,432.30 24,428.70 24,430.50 0.0K
14:53 24,430.95 24,441.50 24,430.45 24,441.50 0.0K
14:54 24,444.00 24,461.00 24,443.30 24,461.00 0.0K
14:55 24,462.30 24,467.30 24,456.15 24,457.50 0.0K
14:56 24,456.80 24,458.30 24,450.20 24,452.70 0.0K
14:57 24,453.75 24,455.60 24,445.75 24,446.35 0.0K
14:58 24,446.00 24,446.00 24,436.80 24,436.80 0.0K
14:59 24,436.25 24,450.90 24,435.80 24,450.90 0.0K
15:00 24,450.10 24,472.35 24,443.15 24,443.15 0.0K
15:01 24,443.15 24,443.15 24,406.60 24,407.25 0.0K
15:02 24,410.70 24,432.80 24,410.70 24,420.60 0.0K
15:03 24,419.65 24,429.35 24,413.45 24,413.45 0.0K
15:04 24,413.70 24,423.05 24,412.10 24,414.80 0.0K
15:05 24,415.55 24,422.50 24,414.90 24,417.25 0.0K
15:06 24,417.50 24,421.20 24,411.55 24,411.55 0.0K
15:07 24,408.35 24,413.50 24,406.00 24,407.35 0.0K
15:08 24,406.95 24,410.20 24,401.70 24,404.40 0.0K
15:09 24,404.75 24,416.95 24,403.55 24,416.95 0.0K
15:10 24,431.25 24,457.00 24,427.70 24,427.70 0.0K
15:11 24,428.55 24,428.95 24,417.20 24,418.80 0.0K
15:12 24,419.40 24,422.70 24,412.45 24,412.45 0.0K
15:13 24,413.40 24,416.25 24,407.10 24,407.20 0.0K
15:14 24,406.05 24,409.55 24,386.20 24,386.45 0.0K
15:15 24,385.30 24,388.20 24,381.35 24,381.70 0.0K
15:16 24,382.15 24,388.75 24,381.40 24,381.40 0.0K
15:17 24,376.55 24,394.40 24,376.55 24,385.05 0.0K
15:18 24,382.85 24,385.25 24,373.20 24,383.60 0.0K
15:19 24,384.80 24,388.00 24,368.05 24,368.05 0.0K
15:20 24,368.45 24,393.75 24,368.45 24,392.80 0.0K
15:21 24,394.95 24,399.00 24,394.60 24,394.85 0.0K
15:22 24,390.00 24,398.95 24,389.55 24,390.85 0.0K
15:23 24,391.45 24,395.55 24,385.95 24,386.40 0.0K
15:24 24,382.30 24,382.30 24,349.00 24,356.95 0.0K
15:25 24,356.20 24,356.95 24,350.30 24,356.65 0.0K
15:26 24,357.70 24,357.70 24,349.55 24,352.10 0.0K
15:27 24,351.05 24,354.00 24,345.30 24,347.80 0.0K
15:28 24,346.70 24,356.70 24,343.40 24,350.85 0.0K
15:29 24,358.95 24,382.90 24,356.05 24,378.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음