Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,372.40 23,372.40 23,372.40 23,372.40 0.0K
09:15 23,367.50 23,367.50 23,271.60 23,350.25 0.0K
09:16 23,349.05 23,406.75 23,345.25 23,386.20 0.0K
09:17 23,390.40 23,516.95 23,390.40 23,498.35 0.0K
09:18 23,503.05 23,510.10 23,494.15 23,505.60 0.0K
09:19 23,507.70 23,529.85 23,507.70 23,529.85 0.0K
09:20 23,531.40 23,583.55 23,531.40 23,583.55 0.0K
09:21 23,587.15 23,686.45 23,587.15 23,686.45 0.0K
09:22 23,687.45 23,698.05 23,672.65 23,690.10 0.0K
09:23 23,688.00 23,688.00 23,622.25 23,629.30 0.0K
09:24 23,621.55 23,624.90 23,587.55 23,591.70 0.0K
09:25 23,591.35 23,619.00 23,591.35 23,619.00 0.0K
09:26 23,609.35 23,611.95 23,597.35 23,609.45 0.0K
09:27 23,612.85 23,628.80 23,597.85 23,628.80 0.0K
09:28 23,630.45 23,630.45 23,600.80 23,609.20 0.0K
09:29 23,605.20 23,616.20 23,594.95 23,615.80 0.0K
09:30 23,620.50 23,645.00 23,606.35 23,610.20 0.0K
09:31 23,612.80 23,648.70 23,607.90 23,648.70 0.0K
09:32 23,649.35 23,694.25 23,641.35 23,694.25 0.0K
09:33 23,697.60 23,733.90 23,697.60 23,733.75 0.0K
09:34 23,738.50 23,750.30 23,726.85 23,726.85 0.0K
09:35 23,726.30 23,738.45 23,725.25 23,731.75 0.0K
09:36 23,732.95 23,732.95 23,717.10 23,717.90 0.0K
09:37 23,716.90 23,724.20 23,701.45 23,724.20 0.0K
09:38 23,730.00 23,744.30 23,730.00 23,741.40 0.0K
09:39 23,741.50 23,759.05 23,741.50 23,757.90 0.0K
09:40 23,758.75 23,771.05 23,756.65 23,769.75 0.0K
09:41 23,766.15 23,766.15 23,737.50 23,737.50 0.0K
09:42 23,737.75 23,738.05 23,697.65 23,701.15 0.0K
09:43 23,704.00 23,769.05 23,704.00 23,769.05 0.0K
09:44 23,766.85 23,773.05 23,734.75 23,741.50 0.0K
09:45 23,740.70 23,779.95 23,740.70 23,779.95 0.0K
09:46 23,781.10 23,797.05 23,779.85 23,793.15 0.0K
09:47 23,796.70 23,805.10 23,793.50 23,803.85 0.0K
09:48 23,805.75 23,808.70 23,797.05 23,807.25 0.0K
09:49 23,811.70 23,825.00 23,799.10 23,821.65 0.0K
09:50 23,820.70 23,834.00 23,820.70 23,833.15 0.0K
09:51 23,833.10 23,833.10 23,794.80 23,797.05 0.0K
09:52 23,797.20 23,838.85 23,797.20 23,838.85 0.0K
09:53 23,840.40 23,850.85 23,839.05 23,849.35 0.0K
09:54 23,844.05 23,844.05 23,829.45 23,829.85 0.0K
09:55 23,828.85 23,853.35 23,828.85 23,852.65 0.0K
09:56 23,853.75 23,862.65 23,852.65 23,862.55 0.0K
09:57 23,859.60 23,862.85 23,838.45 23,839.45 0.0K
09:58 23,838.80 23,856.85 23,838.80 23,854.10 0.0K
09:59 23,853.80 23,881.65 23,853.80 23,881.65 0.0K
10:00 23,880.85 23,885.50 23,875.30 23,875.30 0.0K
10:01 23,875.60 23,882.75 23,870.85 23,879.35 0.0K
10:02 23,878.45 23,883.05 23,871.00 23,873.50 0.0K
10:03 23,870.70 23,879.10 23,863.65 23,879.10 0.0K
10:04 23,880.80 23,881.65 23,856.65 23,856.65 0.0K
10:05 23,851.00 23,853.10 23,836.15 23,850.00 0.0K
10:06 23,847.60 23,875.55 23,840.65 23,840.65 0.0K
10:07 23,841.25 23,842.25 23,811.55 23,811.55 0.0K
10:08 23,804.30 23,839.75 23,797.85 23,832.90 0.0K
10:09 23,829.80 23,842.60 23,826.95 23,826.95 0.0K
10:10 23,825.30 23,855.75 23,823.40 23,846.40 0.0K
10:11 23,842.55 23,842.55 23,812.50 23,822.60 0.0K
10:12 23,828.65 23,829.60 23,809.50 23,810.85 0.0K
10:13 23,808.70 23,808.70 23,793.65 23,794.00 0.0K
10:14 23,799.80 23,844.70 23,799.80 23,844.00 0.0K
10:15 23,847.20 23,894.70 23,847.20 23,894.55 0.0K
10:16 23,896.70 23,896.70 23,888.05 23,893.70 0.0K
10:17 23,894.65 23,894.65 23,876.25 23,876.25 0.0K
10:18 23,878.45 23,883.75 23,877.10 23,882.40 0.0K
10:19 23,882.85 23,899.40 23,882.85 23,899.40 0.0K
10:20 23,899.95 23,901.05 23,886.35 23,890.40 0.0K
10:21 23,891.40 23,891.40 23,874.30 23,874.30 0.0K
10:22 23,871.55 23,871.55 23,853.50 23,863.50 0.0K
10:23 23,862.45 23,862.45 23,848.70 23,853.25 0.0K
10:24 23,853.35 23,853.35 23,835.70 23,846.35 0.0K
10:25 23,848.30 23,851.35 23,842.65 23,845.65 0.0K
10:26 23,844.85 23,865.10 23,840.80 23,865.10 0.0K
10:27 23,866.15 23,870.70 23,858.70 23,858.70 0.0K
10:28 23,860.95 23,872.70 23,858.85 23,869.50 0.0K
10:29 23,868.90 23,892.00 23,868.90 23,891.10 0.0K
10:30 23,889.60 23,918.10 23,888.15 23,918.10 0.0K
10:31 23,919.50 23,922.10 23,896.10 23,896.10 0.0K
10:32 23,894.35 23,894.35 23,876.50 23,876.50 0.0K
10:33 23,876.90 23,884.00 23,873.00 23,879.25 0.0K
10:34 23,878.25 23,878.25 23,862.70 23,862.70 0.0K
10:35 23,861.25 23,883.45 23,860.05 23,870.45 0.0K
10:36 23,868.75 23,868.75 23,849.15 23,858.50 0.0K
10:37 23,864.00 23,876.50 23,864.00 23,869.05 0.0K
10:38 23,869.45 23,886.20 23,866.05 23,879.50 0.0K
10:39 23,881.95 23,895.00 23,877.75 23,895.00 0.0K
10:40 23,899.05 23,908.60 23,898.95 23,902.75 0.0K
10:41 23,903.40 23,903.40 23,879.90 23,887.55 0.0K
10:42 23,887.10 23,903.40 23,887.10 23,903.40 0.0K
10:43 23,902.40 23,912.95 23,897.55 23,901.00 0.0K
10:44 23,898.90 23,898.90 23,884.30 23,886.30 0.0K
10:45 23,888.45 23,908.45 23,888.45 23,908.45 0.0K
10:46 23,908.50 23,920.95 23,908.50 23,909.90 0.0K
10:47 23,907.95 23,907.95 23,886.70 23,886.70 0.0K
10:48 23,883.45 23,883.90 23,851.90 23,865.60 0.0K
10:49 23,862.70 23,886.75 23,862.70 23,879.30 0.0K
10:50 23,871.40 23,871.40 23,848.70 23,848.70 0.0K
10:51 23,845.55 23,845.55 23,787.60 23,790.40 0.0K
10:52 23,785.90 23,785.90 23,771.30 23,773.85 0.0K
10:53 23,767.05 23,770.95 23,748.65 23,756.05 0.0K
10:54 23,756.55 23,766.05 23,753.40 23,757.25 0.0K
10:55 23,759.05 23,759.05 23,711.15 23,711.15 0.0K
10:56 23,706.90 23,715.40 23,691.25 23,715.40 0.0K
10:57 23,721.95 23,736.85 23,721.30 23,732.35 0.0K
10:58 23,735.05 23,745.80 23,726.00 23,735.30 0.0K
10:59 23,733.40 23,734.95 23,719.30 23,725.55 0.0K
11:00 23,720.40 23,720.75 23,705.30 23,714.45 0.0K
11:01 23,715.20 23,745.60 23,711.30 23,739.40 0.0K
11:02 23,740.40 23,765.75 23,740.40 23,753.50 0.0K
11:03 23,748.20 23,791.60 23,746.05 23,791.60 0.0K
11:04 23,794.25 23,808.70 23,789.90 23,789.90 0.0K
11:05 23,789.00 23,799.50 23,785.00 23,787.60 0.0K
11:06 23,798.70 23,825.50 23,798.70 23,825.50 0.0K
11:07 23,824.45 23,824.45 23,801.40 23,801.60 0.0K
11:08 23,800.15 23,808.60 23,795.60 23,796.35 0.0K
11:09 23,794.75 23,794.75 23,764.15 23,780.20 0.0K
11:10 23,781.80 23,801.40 23,781.60 23,784.40 0.0K
11:11 23,783.30 23,786.45 23,770.30 23,770.30 0.0K
11:12 23,770.25 23,783.35 23,767.55 23,780.70 0.0K
11:13 23,783.80 23,807.10 23,783.80 23,799.90 0.0K
11:14 23,800.80 23,832.80 23,800.70 23,832.80 0.0K
11:15 23,833.10 23,861.00 23,833.10 23,852.00 0.0K
11:16 23,847.75 23,847.75 23,815.25 23,815.90 0.0K
11:17 23,816.55 23,825.50 23,807.85 23,822.65 0.0K
11:18 23,822.50 23,825.85 23,816.90 23,816.90 0.0K
11:19 23,819.35 23,834.25 23,819.35 23,827.25 0.0K
11:20 23,828.10 23,834.15 23,819.65 23,834.15 0.0K
11:21 23,835.95 23,853.25 23,835.95 23,841.40 0.0K
11:22 23,843.55 23,870.30 23,843.55 23,870.30 0.0K
11:23 23,873.40 23,878.50 23,866.60 23,873.70 0.0K
11:24 23,872.50 23,893.50 23,871.10 23,893.35 0.0K
11:25 23,892.90 23,893.15 23,867.70 23,875.60 0.0K
11:26 23,876.10 23,879.10 23,866.85 23,870.85 0.0K
11:27 23,873.15 23,875.95 23,870.50 23,870.75 0.0K
11:28 23,868.60 23,871.65 23,856.70 23,859.30 0.0K
11:29 23,858.80 23,888.45 23,854.50 23,884.10 0.0K
11:30 23,876.45 23,877.70 23,864.60 23,869.85 0.0K
11:31 23,869.10 23,878.10 23,865.45 23,878.10 0.0K
11:32 23,877.80 23,894.85 23,877.80 23,893.70 0.0K
11:33 23,894.65 23,927.10 23,894.65 23,927.10 0.0K
11:34 23,928.70 23,932.60 23,919.85 23,932.15 0.0K
11:35 23,931.50 23,933.25 23,911.65 23,911.65 0.0K
11:36 23,901.95 23,901.95 23,880.70 23,895.25 0.0K
11:37 23,894.40 23,895.60 23,877.75 23,878.75 0.0K
11:38 23,880.45 23,887.90 23,877.35 23,881.10 0.0K
11:39 23,877.95 23,894.85 23,867.55 23,879.60 0.0K
11:40 23,879.60 23,887.85 23,871.90 23,887.85 0.0K
11:41 23,888.05 23,908.40 23,888.05 23,893.10 0.0K
11:42 23,892.25 23,893.30 23,877.05 23,878.45 0.0K
11:43 23,877.05 23,899.75 23,876.95 23,898.35 0.0K
11:44 23,899.90 23,904.55 23,894.35 23,894.50 0.0K
11:45 23,893.05 23,914.45 23,893.05 23,913.60 0.0K
11:46 23,914.65 23,916.20 23,908.25 23,916.20 0.0K
11:47 23,915.20 23,916.00 23,908.70 23,908.70 0.0K
11:48 23,907.30 23,914.50 23,903.20 23,903.20 0.0K
11:49 23,904.35 23,907.15 23,899.30 23,905.90 0.0K
11:50 23,908.20 23,917.75 23,904.20 23,917.25 0.0K
11:51 23,915.00 23,920.90 23,908.40 23,919.95 0.0K
11:52 23,919.80 23,923.05 23,915.90 23,923.05 0.0K
11:53 23,925.05 23,950.35 23,925.05 23,950.35 0.0K
11:54 23,947.20 23,952.70 23,947.20 23,948.70 0.0K
11:55 23,948.75 23,949.85 23,945.85 23,947.50 0.0K
11:56 23,945.10 23,945.75 23,938.15 23,941.90 0.0K
11:57 23,942.30 23,942.30 23,928.85 23,931.90 0.0K
11:58 23,931.75 23,936.55 23,929.50 23,936.55 0.0K
11:59 23,937.05 23,951.95 23,933.20 23,951.25 0.0K
12:00 23,951.55 23,971.40 23,950.05 23,971.40 0.0K
12:01 23,971.00 23,978.55 23,970.80 23,975.35 0.0K
12:02 23,975.20 23,983.40 23,971.30 23,971.30 0.0K
12:03 23,968.15 23,971.30 23,965.25 23,969.95 0.0K
12:04 23,972.50 23,978.35 23,972.50 23,973.30 0.0K
12:05 23,974.40 23,979.55 23,972.30 23,977.35 0.0K
12:06 23,977.45 23,977.45 23,960.90 23,960.90 0.0K
12:07 23,962.55 23,963.80 23,953.70 23,955.35 0.0K
12:08 23,957.25 23,957.25 23,949.85 23,950.60 0.0K
12:09 23,950.85 23,961.30 23,950.85 23,955.15 0.0K
12:10 23,955.40 23,963.65 23,952.85 23,962.15 0.0K
12:11 23,959.90 23,959.90 23,943.80 23,945.60 0.0K
12:12 23,945.40 23,951.60 23,943.25 23,951.00 0.0K
12:13 23,948.85 23,954.80 23,948.85 23,951.30 0.0K
12:14 23,950.60 23,952.15 23,942.45 23,942.45 0.0K
12:15 23,940.15 23,948.45 23,937.35 23,948.15 0.0K
12:16 23,948.10 23,958.95 23,947.15 23,958.85 0.0K
12:17 23,962.65 23,980.90 23,962.30 23,974.65 0.0K
12:18 23,974.65 23,981.05 23,973.10 23,979.65 0.0K
12:19 23,979.80 23,980.70 23,972.95 23,972.95 0.0K
12:20 23,974.20 23,975.95 23,971.30 23,974.70 0.0K
12:21 23,973.25 23,974.75 23,969.60 23,971.10 0.0K
12:22 23,969.10 23,970.95 23,965.80 23,966.90 0.0K
12:23 23,967.25 23,980.35 23,966.60 23,980.35 0.0K
12:24 23,978.05 23,979.65 23,961.10 23,961.10 0.0K
12:25 23,963.35 23,964.40 23,949.30 23,960.90 0.0K
12:26 23,961.00 23,964.50 23,952.65 23,954.15 0.0K
12:27 23,953.70 23,954.35 23,945.40 23,954.35 0.0K
12:28 23,957.25 23,976.20 23,957.25 23,961.10 0.0K
12:29 23,960.15 23,967.80 23,957.05 23,966.25 0.0K
12:30 23,962.45 23,971.90 23,956.30 23,964.25 0.0K
12:31 23,964.70 23,973.30 23,964.70 23,972.70 0.0K
12:32 23,970.85 23,973.35 23,966.90 23,970.85 0.0K
12:33 23,964.05 23,964.05 23,952.30 23,952.30 0.0K
12:34 23,950.30 23,967.80 23,950.05 23,967.80 0.0K
12:35 23,966.50 23,966.50 23,952.50 23,956.25 0.0K
12:36 23,955.45 23,989.60 23,955.45 23,989.60 0.0K
12:37 23,988.20 23,993.75 23,977.45 23,984.90 0.0K
12:38 23,985.90 24,001.35 23,985.90 23,997.90 0.0K
12:39 23,995.70 23,995.70 23,975.85 23,975.85 0.0K
12:40 23,973.80 23,973.80 23,960.20 23,968.10 0.0K
12:41 23,953.70 23,954.50 23,941.25 23,954.50 0.0K
12:42 23,955.65 23,961.25 23,954.00 23,959.15 0.0K
12:43 23,959.60 23,959.60 23,943.20 23,945.25 0.0K
12:44 23,946.15 23,960.55 23,946.15 23,960.55 0.0K
12:45 23,960.85 23,962.30 23,949.85 23,952.05 0.0K
12:46 23,951.85 23,963.50 23,951.85 23,955.50 0.0K
12:47 23,952.80 23,955.25 23,947.45 23,953.60 0.0K
12:48 23,954.15 23,957.05 23,946.00 23,946.00 0.0K
12:49 23,945.80 23,945.80 23,930.90 23,931.45 0.0K
12:50 23,930.15 23,937.15 23,930.15 23,933.25 0.0K
12:51 23,934.65 23,936.45 23,921.30 23,921.30 0.0K
12:52 23,920.75 23,934.15 23,920.75 23,929.00 0.0K
12:53 23,929.65 23,930.85 23,915.50 23,915.50 0.0K
12:54 23,915.60 23,926.95 23,915.60 23,924.65 0.0K
12:55 23,924.60 23,930.25 23,921.45 23,921.45 0.0K
12:56 23,918.65 23,938.85 23,917.10 23,938.45 0.0K
12:57 23,937.45 23,937.45 23,917.95 23,917.95 0.0K
12:58 23,916.60 23,932.60 23,909.65 23,932.60 0.0K
12:59 23,933.20 23,944.40 23,931.75 23,944.40 0.0K
13:00 23,944.90 23,955.90 23,937.30 23,954.65 0.0K
13:01 23,954.90 23,958.85 23,945.10 23,948.90 0.0K
13:02 23,948.30 23,950.55 23,940.90 23,941.00 0.0K
13:03 23,941.35 23,947.70 23,939.35 23,941.60 0.0K
13:04 23,940.25 23,949.30 23,938.65 23,946.55 0.0K
13:05 23,950.25 23,961.20 23,949.00 23,952.20 0.0K
13:06 23,950.50 23,952.10 23,945.45 23,945.80 0.0K
13:07 23,945.30 23,945.70 23,925.35 23,925.35 0.0K
13:08 23,923.55 23,923.55 23,899.15 23,902.15 0.0K
13:09 23,899.80 23,912.25 23,893.70 23,909.15 0.0K
13:10 23,907.20 23,911.40 23,898.75 23,908.65 0.0K
13:11 23,911.05 23,929.60 23,911.05 23,924.50 0.0K
13:12 23,923.25 23,926.05 23,918.50 23,918.50 0.0K
13:13 23,918.15 23,921.80 23,915.70 23,918.85 0.0K
13:14 23,917.85 23,929.75 23,914.00 23,926.30 0.0K
13:15 23,925.85 23,933.30 23,923.75 23,923.75 0.0K
13:16 23,924.45 23,926.15 23,916.40 23,916.40 0.0K
13:17 23,915.80 23,915.80 23,907.55 23,910.90 0.0K
13:18 23,911.45 23,919.55 23,910.30 23,911.25 0.0K
13:19 23,910.55 23,911.05 23,906.95 23,907.70 0.0K
13:20 23,907.70 23,910.70 23,905.90 23,907.55 0.0K
13:21 23,905.80 23,906.95 23,902.25 23,902.25 0.0K
13:22 23,903.20 23,903.20 23,889.30 23,889.30 0.0K
13:23 23,886.90 23,892.15 23,883.70 23,883.70 0.0K
13:24 23,881.65 23,882.25 23,874.25 23,874.25 0.0K
13:25 23,872.25 23,884.40 23,870.65 23,882.55 0.0K
13:26 23,884.10 23,887.65 23,882.55 23,887.65 0.0K
13:27 23,886.05 23,886.05 23,871.10 23,871.10 0.0K
13:28 23,868.70 23,874.90 23,867.45 23,874.00 0.0K
13:29 23,874.00 23,883.65 23,873.05 23,878.50 0.0K
13:30 23,877.00 23,885.90 23,873.95 23,881.95 0.0K
13:31 23,883.35 23,887.70 23,879.70 23,887.70 0.0K
13:32 23,890.45 23,895.20 23,890.45 23,893.20 0.0K
13:33 23,893.95 23,894.00 23,886.10 23,887.55 0.0K
13:34 23,887.95 23,888.25 23,881.95 23,886.20 0.0K
13:35 23,885.20 23,903.00 23,884.80 23,903.00 0.0K
13:36 23,903.30 23,917.10 23,903.30 23,917.10 0.0K
13:37 23,918.50 23,919.60 23,911.65 23,916.10 0.0K
13:38 23,917.40 23,921.55 23,916.35 23,921.20 0.0K
13:39 23,922.05 23,923.90 23,912.25 23,912.25 0.0K
13:40 23,908.55 23,913.75 23,905.75 23,912.05 0.0K
13:41 23,911.20 23,916.10 23,904.95 23,912.50 0.0K
13:42 23,911.20 23,912.25 23,900.30 23,902.20 0.0K
13:43 23,901.40 23,904.15 23,880.15 23,880.40 0.0K
13:44 23,876.85 23,876.85 23,853.15 23,853.15 0.0K
13:45 23,850.85 23,861.30 23,850.85 23,858.60 0.0K
13:46 23,861.30 23,874.10 23,860.45 23,867.70 0.0K
13:47 23,867.80 23,875.95 23,867.80 23,875.95 0.0K
13:48 23,875.95 23,877.45 23,872.70 23,874.55 0.0K
13:49 23,873.45 23,878.90 23,872.05 23,877.80 0.0K
13:50 23,876.25 23,887.45 23,875.85 23,887.05 0.0K
13:51 23,888.90 23,891.10 23,885.35 23,889.15 0.0K
13:52 23,889.25 23,895.65 23,888.90 23,893.85 0.0K
13:53 23,891.50 23,891.50 23,870.95 23,870.95 0.0K
13:54 23,871.90 23,872.05 23,852.45 23,852.45 0.0K
13:55 23,851.80 23,855.55 23,844.60 23,854.40 0.0K
13:56 23,853.55 23,854.40 23,847.30 23,847.95 0.0K
13:57 23,847.70 23,848.25 23,838.70 23,838.70 0.0K
13:58 23,837.95 23,847.50 23,837.95 23,840.55 0.0K
13:59 23,842.35 23,848.80 23,839.90 23,847.05 0.0K
14:00 23,843.40 23,854.80 23,841.40 23,854.80 0.0K
14:01 23,855.25 23,860.45 23,854.35 23,859.90 0.0K
14:02 23,863.35 23,870.90 23,859.25 23,859.70 0.0K
14:03 23,857.40 23,857.40 23,851.15 23,856.85 0.0K
14:04 23,856.05 23,866.30 23,856.05 23,861.25 0.0K
14:05 23,861.10 23,862.50 23,856.25 23,862.30 0.0K
14:06 23,862.30 23,869.70 23,861.70 23,869.05 0.0K
14:07 23,869.95 23,870.00 23,866.70 23,867.75 0.0K
14:08 23,866.30 23,873.05 23,865.65 23,873.05 0.0K
14:09 23,875.30 23,879.35 23,874.25 23,876.75 0.0K
14:10 23,877.75 23,882.25 23,872.95 23,882.25 0.0K
14:11 23,881.10 23,902.75 23,880.25 23,902.75 0.0K
14:12 23,904.25 23,922.65 23,904.25 23,916.05 0.0K
14:13 23,917.45 23,917.45 23,911.70 23,913.20 0.0K
14:14 23,912.05 23,918.45 23,907.45 23,915.95 0.0K
14:15 23,916.00 23,918.00 23,910.90 23,910.90 0.0K
14:16 23,912.25 23,912.25 23,903.15 23,904.00 0.0K
14:17 23,903.15 23,903.50 23,866.95 23,869.60 0.0K
14:18 23,866.25 23,866.25 23,832.90 23,832.90 0.0K
14:19 23,830.85 23,832.20 23,807.30 23,816.15 0.0K
14:20 23,813.45 23,830.40 23,809.45 23,830.40 0.0K
14:21 23,830.50 23,843.60 23,827.60 23,841.05 0.0K
14:22 23,840.20 23,851.60 23,840.20 23,849.75 0.0K
14:23 23,850.85 23,852.70 23,833.80 23,833.90 0.0K
14:24 23,832.50 23,844.35 23,830.95 23,836.00 0.0K
14:25 23,834.40 23,839.50 23,829.30 23,835.35 0.0K
14:26 23,834.90 23,837.50 23,832.55 23,836.30 0.0K
14:27 23,838.50 23,846.05 23,838.50 23,840.85 0.0K
14:28 23,841.25 23,842.90 23,827.20 23,828.75 0.0K
14:29 23,828.05 23,828.05 23,805.65 23,808.80 0.0K
14:30 23,807.25 23,829.90 23,805.80 23,824.10 0.0K
14:31 23,820.70 23,826.40 23,818.30 23,824.45 0.0K
14:32 23,822.70 23,822.70 23,810.05 23,818.00 0.0K
14:33 23,819.65 23,830.35 23,819.65 23,828.05 0.0K
14:34 23,826.25 23,833.35 23,825.00 23,833.35 0.0K
14:35 23,839.20 23,857.80 23,837.95 23,855.40 0.0K
14:36 23,857.50 23,862.70 23,850.60 23,852.10 0.0K
14:37 23,852.55 23,868.95 23,850.35 23,868.95 0.0K
14:38 23,869.55 23,871.70 23,859.45 23,861.35 0.0K
14:39 23,860.60 23,860.90 23,850.10 23,854.90 0.0K
14:40 23,854.95 23,857.40 23,851.30 23,853.30 0.0K
14:41 23,852.90 23,863.30 23,852.90 23,855.55 0.0K
14:42 23,856.10 23,867.45 23,856.10 23,863.00 0.0K
14:43 23,861.45 23,875.60 23,861.45 23,874.60 0.0K
14:44 23,874.20 23,890.90 23,874.20 23,881.65 0.0K
14:45 23,883.20 23,890.75 23,880.00 23,890.75 0.0K
14:46 23,893.35 23,917.65 23,893.35 23,917.65 0.0K
14:47 23,918.50 23,930.60 23,912.35 23,912.90 0.0K
14:48 23,912.10 23,920.45 23,908.25 23,912.35 0.0K
14:49 23,910.85 23,918.55 23,910.85 23,916.20 0.0K
14:50 23,917.40 23,927.90 23,914.75 23,927.90 0.0K
14:51 23,927.90 23,947.75 23,927.90 23,947.75 0.0K
14:52 23,948.45 23,951.75 23,942.70 23,942.70 0.0K
14:53 23,947.10 23,947.10 23,936.10 23,940.25 0.0K
14:54 23,939.95 23,943.25 23,934.75 23,934.75 0.0K
14:55 23,934.55 23,939.90 23,934.50 23,936.55 0.0K
14:56 23,936.75 23,940.20 23,932.00 23,936.50 0.0K
14:57 23,935.15 23,941.60 23,935.15 23,937.90 0.0K
14:58 23,937.90 23,938.80 23,927.60 23,928.35 0.0K
14:59 23,924.80 23,939.10 23,924.80 23,929.95 0.0K
15:00 23,931.90 23,953.45 23,929.75 23,940.85 0.0K
15:01 23,939.00 23,947.70 23,932.25 23,947.70 0.0K
15:02 23,947.80 23,950.00 23,935.75 23,936.95 0.0K
15:03 23,937.15 23,942.45 23,934.40 23,934.70 0.0K
15:04 23,934.60 23,947.75 23,934.60 23,946.90 0.0K
15:05 23,948.75 23,956.95 23,948.75 23,956.05 0.0K
15:06 23,954.75 23,960.35 23,948.40 23,960.35 0.0K
15:07 23,960.85 23,965.20 23,960.85 23,961.55 0.0K
15:08 23,962.30 23,964.35 23,957.50 23,959.30 0.0K
15:09 23,962.30 23,978.95 23,960.40 23,978.95 0.0K
15:10 23,980.35 23,984.15 23,956.25 23,956.25 0.0K
15:11 23,956.60 23,961.65 23,951.45 23,954.25 0.0K
15:12 23,957.30 23,962.00 23,955.45 23,959.45 0.0K
15:13 23,961.70 23,965.00 23,959.05 23,959.85 0.0K
15:14 23,958.90 23,962.20 23,953.05 23,954.95 0.0K
15:15 23,954.10 23,956.05 23,938.15 23,938.40 0.0K
15:16 23,935.00 23,937.80 23,927.15 23,929.90 0.0K
15:17 23,927.30 23,927.30 23,916.25 23,920.40 0.0K
15:18 23,921.10 23,923.20 23,914.90 23,917.95 0.0K
15:19 23,920.95 23,929.00 23,920.70 23,925.20 0.0K
15:20 23,925.65 23,929.15 23,919.55 23,921.00 0.0K
15:21 23,921.20 23,927.05 23,921.20 23,924.25 0.0K
15:22 23,923.75 23,925.35 23,920.80 23,922.95 0.0K
15:23 23,922.05 23,922.55 23,918.15 23,922.30 0.0K
15:24 23,921.65 23,921.65 23,909.45 23,916.35 0.0K
15:25 23,915.10 23,919.70 23,913.25 23,913.70 0.0K
15:26 23,914.15 23,914.95 23,901.20 23,908.45 0.0K
15:27 23,914.30 23,917.90 23,907.35 23,909.10 0.0K
15:28 23,910.05 23,923.75 23,907.75 23,915.75 0.0K
15:29 23,917.85 23,937.35 23,913.50 23,928.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음