Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,510.35 22,510.35 22,510.35 22,510.35 0.0K
09:15 22,509.25 22,644.10 22,508.15 22,508.15 0.0K
09:16 22,496.30 22,556.45 22,476.85 22,556.45 0.0K
09:17 22,565.15 22,609.40 22,550.95 22,565.75 0.0K
09:18 22,560.85 22,615.35 22,554.95 22,603.25 0.0K
09:19 22,607.65 22,673.30 22,607.65 22,673.30 0.0K
09:20 22,672.45 22,693.75 22,651.20 22,693.75 0.0K
09:21 22,693.30 22,722.30 22,683.30 22,683.30 0.0K
09:22 22,684.55 22,686.60 22,663.65 22,677.35 0.0K
09:23 22,674.75 22,674.75 22,642.30 22,670.80 0.0K
09:24 22,673.60 22,700.20 22,673.60 22,690.10 0.0K
09:25 22,699.10 22,718.35 22,689.95 22,690.80 0.0K
09:26 22,691.20 22,716.90 22,681.50 22,716.90 0.0K
09:27 22,718.95 22,753.25 22,714.95 22,753.25 0.0K
09:28 22,754.30 22,757.50 22,734.40 22,736.15 0.0K
09:29 22,739.25 22,801.00 22,739.25 22,801.00 0.0K
09:30 22,800.05 22,823.45 22,787.75 22,787.75 0.0K
09:31 22,782.75 22,784.30 22,763.05 22,775.80 0.0K
09:32 22,771.60 22,771.60 22,755.55 22,763.80 0.0K
09:33 22,768.30 22,814.70 22,768.30 22,813.75 0.0K
09:34 22,819.10 22,819.35 22,791.20 22,803.65 0.0K
09:35 22,801.10 22,828.40 22,801.10 22,815.35 0.0K
09:36 22,816.15 22,829.60 22,811.85 22,828.65 0.0K
09:37 22,830.20 22,844.85 22,826.65 22,840.05 0.0K
09:38 22,842.70 22,855.65 22,840.95 22,850.40 0.0K
09:39 22,851.35 22,851.65 22,829.55 22,830.80 0.0K
09:40 22,826.40 22,841.35 22,823.45 22,841.35 0.0K
09:41 22,839.25 22,856.40 22,839.25 22,846.40 0.0K
09:42 22,847.70 22,856.60 22,827.05 22,854.30 0.0K
09:43 22,856.30 22,884.80 22,856.30 22,884.80 0.0K
09:44 22,883.60 22,889.60 22,873.70 22,873.70 0.0K
09:45 22,871.95 22,874.35 22,855.50 22,855.50 0.0K
09:46 22,851.20 22,853.40 22,842.40 22,846.85 0.0K
09:47 22,843.25 22,858.55 22,832.95 22,856.30 0.0K
09:48 22,860.75 22,872.55 22,857.80 22,872.20 0.0K
09:49 22,874.65 22,874.65 22,859.85 22,859.85 0.0K
09:50 22,863.60 22,868.55 22,857.05 22,857.05 0.0K
09:51 22,855.95 22,863.70 22,845.20 22,861.75 0.0K
09:52 22,861.45 22,873.85 22,861.40 22,873.30 0.0K
09:53 22,873.55 22,880.80 22,866.95 22,879.95 0.0K
09:54 22,881.85 22,896.10 22,879.85 22,890.90 0.0K
09:55 22,891.75 22,904.35 22,875.70 22,877.15 0.0K
09:56 22,875.35 22,881.65 22,869.70 22,877.65 0.0K
09:57 22,880.85 22,892.55 22,877.05 22,892.55 0.0K
09:58 22,891.00 22,896.35 22,887.00 22,887.00 0.0K
09:59 22,892.75 22,895.70 22,878.40 22,878.40 0.0K
10:00 22,875.75 22,883.55 22,875.40 22,881.60 0.0K
10:01 22,882.20 22,886.80 22,857.30 22,857.30 0.0K
10:02 22,852.65 22,852.65 22,813.05 22,838.10 0.0K
10:03 22,837.40 22,856.35 22,836.15 22,855.75 0.0K
10:04 22,843.55 22,854.95 22,843.55 22,854.95 0.0K
10:05 22,853.85 22,874.35 22,853.85 22,871.30 0.0K
10:06 22,872.30 22,891.85 22,871.25 22,871.55 0.0K
10:07 22,870.95 22,885.20 22,870.10 22,876.25 0.0K
10:08 22,874.95 22,886.80 22,874.95 22,875.25 0.0K
10:09 22,878.50 22,886.10 22,876.65 22,884.10 0.0K
10:10 22,883.60 22,883.60 22,849.70 22,853.85 0.0K
10:11 22,851.80 22,851.80 22,827.75 22,830.85 0.0K
10:12 22,829.65 22,841.35 22,829.00 22,832.50 0.0K
10:13 22,828.65 22,836.55 22,828.65 22,831.65 0.0K
10:14 22,831.20 22,840.00 22,831.05 22,831.05 0.0K
10:15 22,829.80 22,838.90 22,813.25 22,813.25 0.0K
10:16 22,814.65 22,817.25 22,793.20 22,793.20 0.0K
10:17 22,790.35 22,805.95 22,784.80 22,801.45 0.0K
10:18 22,798.25 22,799.75 22,788.20 22,799.20 0.0K
10:19 22,797.40 22,803.75 22,796.65 22,800.20 0.0K
10:20 22,800.00 22,802.95 22,781.80 22,798.20 0.0K
10:21 22,795.65 22,806.50 22,794.45 22,806.20 0.0K
10:22 22,809.65 22,829.80 22,809.65 22,829.30 0.0K
10:23 22,831.30 22,835.00 22,823.65 22,823.65 0.0K
10:24 22,823.20 22,837.65 22,822.60 22,837.20 0.0K
10:25 22,836.95 22,850.55 22,830.30 22,832.60 0.0K
10:26 22,832.60 22,841.30 22,830.55 22,841.10 0.0K
10:27 22,838.10 22,847.85 22,838.10 22,846.75 0.0K
10:28 22,847.20 22,861.50 22,847.20 22,861.35 0.0K
10:29 22,860.05 22,862.50 22,854.85 22,860.90 0.0K
10:30 22,864.80 22,875.50 22,864.80 22,875.30 0.0K
10:31 22,873.00 22,878.45 22,868.20 22,871.45 0.0K
10:32 22,870.40 22,895.40 22,870.40 22,893.95 0.0K
10:33 22,893.35 22,907.80 22,890.35 22,907.80 0.0K
10:34 22,910.30 22,921.45 22,908.55 22,918.40 0.0K
10:35 22,919.70 22,920.75 22,914.70 22,917.95 0.0K
10:36 22,919.65 22,936.90 22,917.10 22,936.90 0.0K
10:37 22,936.45 22,945.90 22,936.45 22,941.75 0.0K
10:38 22,943.85 22,953.10 22,941.65 22,952.00 0.0K
10:39 22,950.35 22,956.95 22,943.75 22,947.75 0.0K
10:40 22,945.85 22,945.85 22,934.30 22,934.30 0.0K
10:41 22,936.15 22,940.85 22,934.35 22,939.80 0.0K
10:42 22,940.10 22,943.80 22,935.70 22,939.60 0.0K
10:43 22,941.30 22,942.75 22,936.50 22,941.40 0.0K
10:44 22,939.60 22,939.60 22,930.10 22,930.80 0.0K
10:45 22,929.50 22,932.90 22,926.10 22,928.80 0.0K
10:46 22,931.95 22,937.30 22,922.45 22,924.30 0.0K
10:47 22,921.00 22,921.00 22,899.15 22,901.55 0.0K
10:48 22,900.25 22,901.80 22,890.90 22,893.65 0.0K
10:49 22,899.20 22,905.95 22,897.40 22,902.05 0.0K
10:50 22,903.85 22,903.85 22,895.85 22,896.15 0.0K
10:51 22,896.50 22,902.90 22,891.85 22,900.25 0.0K
10:52 22,895.25 22,908.30 22,892.45 22,904.70 0.0K
10:53 22,904.75 22,910.65 22,904.25 22,910.65 0.0K
10:54 22,911.10 22,920.80 22,911.10 22,920.80 0.0K
10:55 22,921.30 22,925.30 22,917.00 22,917.00 0.0K
10:56 22,913.65 22,917.65 22,913.55 22,916.75 0.0K
10:57 22,917.85 22,922.90 22,916.35 22,922.90 0.0K
10:58 22,922.30 22,928.40 22,915.45 22,928.40 0.0K
10:59 22,929.50 22,935.85 22,928.90 22,934.85 0.0K
11:00 22,931.25 22,955.45 22,931.25 22,951.05 0.0K
11:01 22,946.40 22,954.50 22,945.50 22,949.10 0.0K
11:02 22,949.20 22,954.65 22,947.25 22,951.00 0.0K
11:03 22,949.40 22,954.50 22,948.35 22,951.55 0.0K
11:04 22,949.65 22,957.40 22,949.65 22,952.60 0.0K
11:05 22,951.55 22,952.40 22,931.65 22,931.65 0.0K
11:06 22,930.10 22,930.10 22,921.50 22,929.80 0.0K
11:07 22,928.20 22,939.35 22,928.20 22,934.35 0.0K
11:08 22,930.55 22,933.70 22,914.75 22,914.75 0.0K
11:09 22,915.35 22,923.30 22,914.35 22,915.80 0.0K
11:10 22,915.45 22,916.60 22,911.95 22,912.35 0.0K
11:11 22,912.25 22,934.25 22,912.25 22,932.90 0.0K
11:12 22,933.15 22,934.25 22,928.50 22,928.75 0.0K
11:13 22,928.65 22,929.50 22,921.05 22,925.65 0.0K
11:14 22,924.35 22,926.50 22,917.65 22,919.35 0.0K
11:15 22,919.70 22,923.40 22,911.90 22,912.30 0.0K
11:16 22,910.85 22,913.40 22,901.20 22,912.95 0.0K
11:17 22,910.05 22,917.80 22,910.05 22,914.50 0.0K
11:18 22,914.35 22,923.95 22,914.35 22,923.95 0.0K
11:19 22,926.25 22,926.25 22,914.90 22,915.45 0.0K
11:20 22,913.90 22,918.90 22,912.50 22,914.85 0.0K
11:21 22,912.80 22,918.60 22,912.80 22,914.90 0.0K
11:22 22,917.60 22,923.95 22,911.75 22,913.30 0.0K
11:23 22,913.65 22,920.45 22,910.75 22,919.50 0.0K
11:24 22,917.55 22,917.95 22,910.75 22,911.05 0.0K
11:25 22,908.95 22,918.10 22,908.95 22,917.00 0.0K
11:26 22,916.20 22,916.20 22,902.75 22,902.75 0.0K
11:27 22,904.00 22,909.90 22,902.85 22,904.35 0.0K
11:28 22,903.45 22,906.30 22,899.00 22,899.35 0.0K
11:29 22,899.60 22,911.30 22,899.60 22,911.30 0.0K
11:30 22,911.40 22,913.35 22,908.30 22,909.30 0.0K
11:31 22,910.55 22,919.40 22,910.00 22,919.40 0.0K
11:32 22,919.85 22,924.30 22,919.85 22,922.15 0.0K
11:33 22,921.20 22,928.45 22,921.20 22,928.45 0.0K
11:34 22,929.30 22,933.30 22,926.95 22,931.80 0.0K
11:35 22,932.85 22,943.45 22,932.40 22,941.75 0.0K
11:36 22,943.10 22,954.80 22,939.15 22,950.00 0.0K
11:37 22,949.45 22,949.45 22,943.25 22,945.25 0.0K
11:38 22,946.70 22,956.50 22,946.70 22,955.60 0.0K
11:39 22,955.25 22,962.90 22,954.40 22,961.75 0.0K
11:40 22,961.80 22,962.70 22,958.20 22,959.60 0.0K
11:41 22,958.10 22,966.25 22,958.10 22,962.35 0.0K
11:42 22,963.45 22,966.75 22,958.95 22,962.05 0.0K
11:43 22,960.55 22,961.65 22,954.00 22,959.05 0.0K
11:44 22,956.75 22,958.55 22,954.50 22,957.70 0.0K
11:45 22,955.90 22,959.35 22,954.70 22,957.30 0.0K
11:46 22,956.65 22,962.30 22,956.50 22,958.35 0.0K
11:47 22,958.45 22,963.70 22,957.55 22,962.90 0.0K
11:48 22,963.60 22,965.00 22,956.85 22,957.95 0.0K
11:49 22,959.65 22,961.15 22,955.95 22,958.90 0.0K
11:50 22,958.95 22,970.45 22,958.95 22,966.30 0.0K
11:51 22,966.80 22,968.45 22,964.20 22,967.60 0.0K
11:52 22,966.80 22,969.40 22,964.25 22,966.80 0.0K
11:53 22,966.10 22,969.95 22,964.40 22,964.65 0.0K
11:54 22,965.70 22,967.95 22,965.10 22,967.05 0.0K
11:55 22,965.40 22,965.70 22,946.75 22,946.75 0.0K
11:56 22,947.40 22,950.05 22,940.00 22,940.00 0.0K
11:57 22,940.00 22,940.00 22,926.35 22,931.90 0.0K
11:58 22,931.15 22,931.15 22,919.75 22,920.65 0.0K
11:59 22,920.75 22,927.35 22,913.50 22,914.65 0.0K
12:00 22,914.35 22,928.05 22,914.35 22,928.05 0.0K
12:01 22,928.65 22,932.65 22,925.60 22,925.60 0.0K
12:02 22,925.05 22,929.30 22,920.85 22,920.85 0.0K
12:03 22,920.10 22,926.30 22,920.10 22,925.20 0.0K
12:04 22,924.85 22,929.35 22,924.35 22,929.35 0.0K
12:05 22,930.40 22,938.10 22,928.95 22,934.05 0.0K
12:06 22,935.25 22,942.30 22,935.25 22,938.15 0.0K
12:07 22,938.90 22,940.15 22,932.50 22,940.15 0.0K
12:08 22,939.40 22,943.55 22,935.85 22,940.85 0.0K
12:09 22,938.90 22,938.90 22,932.90 22,936.40 0.0K
12:10 22,934.55 22,942.30 22,934.55 22,941.20 0.0K
12:11 22,940.35 22,943.80 22,937.00 22,943.20 0.0K
12:12 22,941.75 22,946.85 22,941.75 22,944.00 0.0K
12:13 22,942.60 22,947.35 22,942.00 22,942.85 0.0K
12:14 22,942.00 22,943.70 22,935.20 22,935.25 0.0K
12:15 22,937.40 22,945.10 22,936.75 22,945.10 0.0K
12:16 22,944.75 22,951.80 22,943.85 22,951.75 0.0K
12:17 22,950.75 22,954.80 22,949.15 22,952.45 0.0K
12:18 22,952.90 22,961.70 22,951.70 22,956.45 0.0K
12:19 22,957.10 22,957.10 22,947.20 22,948.25 0.0K
12:20 22,946.10 22,951.15 22,943.90 22,951.15 0.0K
12:21 22,950.55 22,950.55 22,940.20 22,941.40 0.0K
12:22 22,940.35 22,946.00 22,940.35 22,940.40 0.0K
12:23 22,939.90 22,945.55 22,938.70 22,943.25 0.0K
12:24 22,943.35 22,945.00 22,935.35 22,943.90 0.0K
12:25 22,942.30 22,945.20 22,941.45 22,945.20 0.0K
12:26 22,944.95 22,948.05 22,942.70 22,946.15 0.0K
12:27 22,946.50 22,959.60 22,946.50 22,956.35 0.0K
12:28 22,954.30 22,958.90 22,952.45 22,958.90 0.0K
12:29 22,958.75 22,963.50 22,956.05 22,962.00 0.0K
12:30 22,962.45 22,968.25 22,962.45 22,965.95 0.0K
12:31 22,966.85 22,977.75 22,965.00 22,977.75 0.0K
12:32 22,977.20 22,977.20 22,970.45 22,970.45 0.0K
12:33 22,968.25 22,973.10 22,966.85 22,966.85 0.0K
12:34 22,965.05 22,965.65 22,962.35 22,964.95 0.0K
12:35 22,965.25 22,971.85 22,965.25 22,968.30 0.0K
12:36 22,969.10 22,973.10 22,967.50 22,972.10 0.0K
12:37 22,972.55 22,978.80 22,971.10 22,977.95 0.0K
12:38 22,979.40 22,979.45 22,966.80 22,967.25 0.0K
12:39 22,968.25 22,977.25 22,968.10 22,977.25 0.0K
12:40 22,978.60 22,981.55 22,977.55 22,978.20 0.0K
12:41 22,976.40 22,977.60 22,971.00 22,971.85 0.0K
12:42 22,970.20 22,976.90 22,970.20 22,976.80 0.0K
12:43 22,977.50 22,978.60 22,962.60 22,962.60 0.0K
12:44 22,962.95 22,963.30 22,946.60 22,948.50 0.0K
12:45 22,945.90 22,950.25 22,942.00 22,942.00 0.0K
12:46 22,944.00 22,949.95 22,938.80 22,948.45 0.0K
12:47 22,948.20 22,948.20 22,931.05 22,932.70 0.0K
12:48 22,932.25 22,947.20 22,932.20 22,947.15 0.0K
12:49 22,945.90 22,947.25 22,942.35 22,944.20 0.0K
12:50 22,945.50 22,954.10 22,943.10 22,943.10 0.0K
12:51 22,943.65 22,947.45 22,943.10 22,947.45 0.0K
12:52 22,947.25 22,949.85 22,946.90 22,948.00 0.0K
12:53 22,946.80 22,950.10 22,941.65 22,944.45 0.0K
12:54 22,944.75 22,945.25 22,942.05 22,944.40 0.0K
12:55 22,941.00 22,944.35 22,930.45 22,930.45 0.0K
12:56 22,928.80 22,929.90 22,917.75 22,917.75 0.0K
12:57 22,916.90 22,922.30 22,910.15 22,910.15 0.0K
12:58 22,907.50 22,914.85 22,904.10 22,914.50 0.0K
12:59 22,912.85 22,925.20 22,912.60 22,920.65 0.0K
13:00 22,921.85 22,926.60 22,919.15 22,925.85 0.0K
13:01 22,925.05 22,933.20 22,924.85 22,931.20 0.0K
13:02 22,929.90 22,929.90 22,922.90 22,924.05 0.0K
13:03 22,925.90 22,935.40 22,925.90 22,933.60 0.0K
13:04 22,934.50 22,940.15 22,933.00 22,938.55 0.0K
13:05 22,938.30 22,939.25 22,930.90 22,932.50 0.0K
13:06 22,930.90 22,930.90 22,913.50 22,919.75 0.0K
13:07 22,919.45 22,919.45 22,913.35 22,913.35 0.0K
13:08 22,911.85 22,917.85 22,911.20 22,915.15 0.0K
13:09 22,915.30 22,926.60 22,915.30 22,926.60 0.0K
13:10 22,926.90 22,927.90 22,916.85 22,917.65 0.0K
13:11 22,920.20 22,930.10 22,920.20 22,929.45 0.0K
13:12 22,934.35 22,942.50 22,934.35 22,942.50 0.0K
13:13 22,943.40 22,944.55 22,939.55 22,939.55 0.0K
13:14 22,939.65 22,940.30 22,936.15 22,937.85 0.0K
13:15 22,939.90 22,951.90 22,939.90 22,947.70 0.0K
13:16 22,947.20 22,950.60 22,941.90 22,949.45 0.0K
13:17 22,951.40 22,966.85 22,951.40 22,964.30 0.0K
13:18 22,964.10 22,965.20 22,960.25 22,964.90 0.0K
13:19 22,965.90 22,974.60 22,964.20 22,964.40 0.0K
13:20 22,961.40 22,966.70 22,957.60 22,965.90 0.0K
13:21 22,965.50 22,969.00 22,962.90 22,967.15 0.0K
13:22 22,965.75 22,968.75 22,963.40 22,966.00 0.0K
13:23 22,965.45 22,968.70 22,963.35 22,965.50 0.0K
13:24 22,966.60 22,971.50 22,966.25 22,969.25 0.0K
13:25 22,966.45 22,971.45 22,963.35 22,971.45 0.0K
13:26 22,971.40 22,973.75 22,970.50 22,972.60 0.0K
13:27 22,973.40 22,979.10 22,973.40 22,978.10 0.0K
13:28 22,977.20 22,979.00 22,970.55 22,973.70 0.0K
13:29 22,974.05 22,980.30 22,974.05 22,980.30 0.0K
13:30 22,979.70 22,979.70 22,968.95 22,971.35 0.0K
13:31 22,971.10 22,971.25 22,954.75 22,955.45 0.0K
13:32 22,955.35 22,957.45 22,951.55 22,951.70 0.0K
13:33 22,950.15 22,952.45 22,945.00 22,952.00 0.0K
13:34 22,950.95 22,955.80 22,950.40 22,952.55 0.0K
13:35 22,954.60 22,964.60 22,954.00 22,961.50 0.0K
13:36 22,958.60 22,959.85 22,956.20 22,958.85 0.0K
13:37 22,959.30 22,961.25 22,955.50 22,957.10 0.0K
13:38 22,956.50 22,957.60 22,951.15 22,951.65 0.0K
13:39 22,952.10 22,952.10 22,945.60 22,946.05 0.0K
13:40 22,945.20 22,945.20 22,921.45 22,926.65 0.0K
13:41 22,928.65 22,928.90 22,909.00 22,910.75 0.0K
13:42 22,911.10 22,912.10 22,905.35 22,912.10 0.0K
13:43 22,913.85 22,915.20 22,888.70 22,889.60 0.0K
13:44 22,889.25 22,902.85 22,889.25 22,901.20 0.0K
13:45 22,900.70 22,910.85 22,900.20 22,910.35 0.0K
13:46 22,910.55 22,924.65 22,910.55 22,914.50 0.0K
13:47 22,915.75 22,921.10 22,912.50 22,921.10 0.0K
13:48 22,921.00 22,922.55 22,913.85 22,914.70 0.0K
13:49 22,915.80 22,921.35 22,915.80 22,919.10 0.0K
13:50 22,920.45 22,928.20 22,919.45 22,927.20 0.0K
13:51 22,926.65 22,930.20 22,926.65 22,929.10 0.0K
13:52 22,928.95 22,942.20 22,928.95 22,942.20 0.0K
13:53 22,940.30 22,940.30 22,931.95 22,934.15 0.0K
13:54 22,933.20 22,933.20 22,919.40 22,921.85 0.0K
13:55 22,920.30 22,925.60 22,920.30 22,924.35 0.0K
13:56 22,924.45 22,929.90 22,923.35 22,926.85 0.0K
13:57 22,925.20 22,929.55 22,924.15 22,925.70 0.0K
13:58 22,924.50 22,929.15 22,923.50 22,928.95 0.0K
13:59 22,929.45 22,931.05 22,921.10 22,921.10 0.0K
14:00 22,920.20 22,923.70 22,918.75 22,922.20 0.0K
14:01 22,921.00 22,922.40 22,915.95 22,922.20 0.0K
14:02 22,921.20 22,922.10 22,913.05 22,913.05 0.0K
14:03 22,913.25 22,913.25 22,906.85 22,908.00 0.0K
14:04 22,908.30 22,911.55 22,907.85 22,909.90 0.0K
14:05 22,909.30 22,912.80 22,909.30 22,912.60 0.0K
14:06 22,912.15 22,920.05 22,911.10 22,915.75 0.0K
14:07 22,916.30 22,924.10 22,915.70 22,923.95 0.0K
14:08 22,927.10 22,927.90 22,923.95 22,924.25 0.0K
14:09 22,923.95 22,926.65 22,921.10 22,921.10 0.0K
14:10 22,922.55 22,931.15 22,922.55 22,930.85 0.0K
14:11 22,927.25 22,927.80 22,918.10 22,923.55 0.0K
14:12 22,923.95 22,931.90 22,923.95 22,929.15 0.0K
14:13 22,929.15 22,929.15 22,916.75 22,916.75 0.0K
14:14 22,916.55 22,927.65 22,914.60 22,926.85 0.0K
14:15 22,927.85 22,928.95 22,917.95 22,917.95 0.0K
14:16 22,916.25 22,920.90 22,915.05 22,919.20 0.0K
14:17 22,919.55 22,919.95 22,913.75 22,917.55 0.0K
14:18 22,915.75 22,915.75 22,894.75 22,894.75 0.0K
14:19 22,894.60 22,898.95 22,890.85 22,896.90 0.0K
14:20 22,895.70 22,900.50 22,894.60 22,894.60 0.0K
14:21 22,895.60 22,896.50 22,892.90 22,895.85 0.0K
14:22 22,897.55 22,901.30 22,897.55 22,900.55 0.0K
14:23 22,898.65 22,900.20 22,896.15 22,898.65 0.0K
14:24 22,899.75 22,904.05 22,897.90 22,898.65 0.0K
14:25 22,898.85 22,903.45 22,895.50 22,903.45 0.0K
14:26 22,906.70 22,909.75 22,905.05 22,906.20 0.0K
14:27 22,904.30 22,904.30 22,898.00 22,900.25 0.0K
14:28 22,900.45 22,906.90 22,898.90 22,905.65 0.0K
14:29 22,905.65 22,910.35 22,905.65 22,906.90 0.0K
14:30 22,907.45 22,915.40 22,905.75 22,915.40 0.0K
14:31 22,914.55 22,920.30 22,914.00 22,919.70 0.0K
14:32 22,919.35 22,921.40 22,914.60 22,916.15 0.0K
14:33 22,915.15 22,917.60 22,910.45 22,911.50 0.0K
14:34 22,911.45 22,919.25 22,911.45 22,917.45 0.0K
14:35 22,917.60 22,919.90 22,912.50 22,919.00 0.0K
14:36 22,917.95 22,929.20 22,917.85 22,928.70 0.0K
14:37 22,929.60 22,937.15 22,928.60 22,936.70 0.0K
14:38 22,935.80 22,941.65 22,935.70 22,940.45 0.0K
14:39 22,938.80 22,948.95 22,936.10 22,948.95 0.0K
14:40 22,948.10 22,948.35 22,944.00 22,948.35 0.0K
14:41 22,950.35 22,953.90 22,944.60 22,949.50 0.0K
14:42 22,948.25 22,954.55 22,948.20 22,951.35 0.0K
14:43 22,950.60 22,954.05 22,948.75 22,951.15 0.0K
14:44 22,950.20 22,953.40 22,948.05 22,948.35 0.0K
14:45 22,948.65 22,951.50 22,944.40 22,951.50 0.0K
14:46 22,953.20 22,972.75 22,953.20 22,967.20 0.0K
14:47 22,967.05 22,976.65 22,967.05 22,974.80 0.0K
14:48 22,977.00 22,983.70 22,976.65 22,983.70 0.0K
14:49 22,985.45 22,987.45 22,983.60 22,985.40 0.0K
14:50 22,986.70 22,993.15 22,986.70 22,993.15 0.0K
14:51 22,991.85 23,001.75 22,991.85 22,998.00 0.0K
14:52 22,998.55 22,999.40 22,993.15 22,993.15 0.0K
14:53 22,994.30 22,995.80 22,989.15 22,989.15 0.0K
14:54 22,989.75 22,994.85 22,989.75 22,992.30 0.0K
14:55 22,993.20 22,993.20 22,987.45 22,992.45 0.0K
14:56 22,994.50 22,995.65 22,992.65 22,995.55 0.0K
14:57 22,998.45 23,002.95 22,997.00 22,998.10 0.0K
14:58 22,997.75 23,002.40 22,995.25 23,002.40 0.0K
14:59 23,002.65 23,011.05 23,002.65 23,004.95 0.0K
15:00 23,003.80 23,026.25 23,003.80 23,025.45 0.0K
15:01 23,025.15 23,033.35 23,022.00 23,029.05 0.0K
15:02 23,031.50 23,032.40 23,021.50 23,023.20 0.0K
15:03 23,024.85 23,029.35 23,024.10 23,027.15 0.0K
15:04 23,027.00 23,036.25 23,026.05 23,031.10 0.0K
15:05 23,030.35 23,036.10 23,030.35 23,032.10 0.0K
15:06 23,030.90 23,032.90 23,024.20 23,029.30 0.0K
15:07 23,033.30 23,040.35 23,033.30 23,035.05 0.0K
15:08 23,034.90 23,046.70 23,034.90 23,043.30 0.0K
15:09 23,043.10 23,051.10 23,039.80 23,046.00 0.0K
15:10 23,045.15 23,045.90 23,035.30 23,037.65 0.0K
15:11 23,041.35 23,042.80 23,036.70 23,036.70 0.0K
15:12 23,037.05 23,046.50 23,037.05 23,042.95 0.0K
15:13 23,043.45 23,050.15 23,043.45 23,045.80 0.0K
15:14 23,047.00 23,050.95 23,044.90 23,049.80 0.0K
15:15 23,048.40 23,048.40 23,035.70 23,039.45 0.0K
15:16 23,038.10 23,045.65 23,036.60 23,045.65 0.0K
15:17 23,045.90 23,050.45 23,041.90 23,044.70 0.0K
15:18 23,046.50 23,049.40 23,036.80 23,046.45 0.0K
15:19 23,050.50 23,052.10 23,044.80 23,046.95 0.0K
15:20 23,044.30 23,048.05 23,035.10 23,040.15 0.0K
15:21 23,039.00 23,045.30 23,039.00 23,045.05 0.0K
15:22 23,043.35 23,043.35 23,037.00 23,037.00 0.0K
15:23 23,036.10 23,038.70 23,029.80 23,032.05 0.0K
15:24 23,030.15 23,035.80 23,026.80 23,032.05 0.0K
15:25 23,032.45 23,034.75 23,030.35 23,031.50 0.0K
15:26 23,031.55 23,031.55 23,023.90 23,023.90 0.0K
15:27 23,023.75 23,033.50 23,023.75 23,026.80 0.0K
15:28 23,022.05 23,041.40 23,022.05 23,041.10 0.0K
15:29 23,041.85 23,044.65 23,029.35 23,044.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음