Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,586.65 23,586.65 23,586.65 23,586.65 0.0K
09:15 23,598.25 23,748.20 23,598.25 23,739.30 0.0K
09:16 23,732.70 23,735.40 23,590.85 23,590.85 0.0K
09:17 23,582.45 23,582.60 23,482.25 23,500.80 0.0K
09:18 23,508.30 23,571.65 23,508.20 23,552.25 0.0K
09:19 23,558.25 23,573.55 23,550.75 23,550.80 0.0K
09:20 23,549.75 23,560.10 23,529.25 23,548.40 0.0K
09:21 23,554.40 23,569.75 23,545.75 23,545.75 0.0K
09:22 23,545.65 23,545.65 23,507.45 23,511.30 0.0K
09:23 23,517.85 23,529.50 23,496.35 23,496.35 0.0K
09:24 23,495.00 23,496.45 23,480.55 23,485.30 0.0K
09:25 23,485.25 23,496.50 23,430.50 23,435.75 0.0K
09:26 23,437.25 23,437.25 23,409.05 23,417.60 0.0K
09:27 23,422.95 23,422.95 23,402.95 23,404.80 0.0K
09:28 23,404.60 23,418.00 23,398.65 23,410.25 0.0K
09:29 23,413.40 23,418.20 23,392.05 23,398.50 0.0K
09:30 23,399.25 23,431.30 23,399.25 23,403.35 0.0K
09:31 23,401.00 23,401.00 23,376.10 23,377.45 0.0K
09:32 23,377.50 23,381.15 23,349.30 23,361.70 0.0K
09:33 23,361.90 23,365.55 23,352.75 23,364.40 0.0K
09:34 23,367.55 23,381.90 23,361.85 23,368.70 0.0K
09:35 23,374.85 23,441.70 23,374.85 23,438.25 0.0K
09:36 23,429.40 23,460.90 23,419.10 23,460.90 0.0K
09:37 23,453.70 23,453.70 23,416.00 23,416.85 0.0K
09:38 23,414.20 23,414.20 23,400.20 23,401.90 0.0K
09:39 23,398.20 23,416.15 23,395.40 23,416.15 0.0K
09:40 23,415.85 23,421.00 23,396.05 23,396.05 0.0K
09:41 23,391.05 23,467.35 23,391.05 23,467.00 0.0K
09:42 23,474.90 23,492.65 23,444.95 23,444.95 0.0K
09:43 23,447.00 23,447.00 23,421.10 23,421.10 0.0K
09:44 23,408.00 23,412.45 23,397.40 23,412.25 0.0K
09:45 23,413.55 23,421.25 23,411.60 23,411.60 0.0K
09:46 23,409.65 23,415.65 23,400.40 23,415.65 0.0K
09:47 23,417.95 23,445.85 23,417.95 23,433.95 0.0K
09:48 23,429.45 23,433.70 23,418.55 23,433.70 0.0K
09:49 23,435.05 23,452.50 23,432.60 23,447.15 0.0K
09:50 23,448.50 23,448.50 23,433.05 23,442.65 0.0K
09:51 23,445.80 23,459.30 23,445.80 23,457.35 0.0K
09:52 23,458.40 23,471.60 23,453.35 23,471.60 0.0K
09:53 23,472.75 23,511.25 23,472.75 23,510.70 0.0K
09:54 23,516.20 23,544.95 23,516.20 23,540.10 0.0K
09:55 23,536.60 23,536.60 23,509.35 23,514.45 0.0K
09:56 23,513.35 23,515.60 23,506.10 23,515.60 0.0K
09:57 23,515.05 23,515.45 23,497.95 23,501.95 0.0K
09:58 23,502.90 23,505.15 23,477.35 23,477.35 0.0K
09:59 23,472.15 23,475.10 23,447.00 23,451.80 0.0K
10:00 23,453.20 23,455.35 23,413.90 23,418.45 0.0K
10:01 23,418.70 23,418.70 23,401.45 23,401.45 0.0K
10:02 23,400.80 23,400.80 23,372.50 23,372.50 0.0K
10:03 23,369.85 23,373.40 23,323.20 23,325.85 0.0K
10:04 23,327.45 23,345.55 23,323.05 23,344.65 0.0K
10:05 23,343.70 23,363.10 23,343.70 23,357.45 0.0K
10:06 23,357.50 23,357.50 23,347.60 23,352.55 0.0K
10:07 23,352.70 23,366.45 23,343.45 23,364.70 0.0K
10:08 23,363.35 23,372.70 23,355.65 23,372.70 0.0K
10:09 23,373.85 23,406.30 23,372.85 23,397.25 0.0K
10:10 23,394.85 23,394.85 23,367.75 23,367.75 0.0K
10:11 23,367.10 23,394.55 23,367.10 23,374.05 0.0K
10:12 23,371.70 23,386.20 23,370.50 23,384.80 0.0K
10:13 23,384.45 23,387.70 23,377.50 23,382.00 0.0K
10:14 23,385.75 23,393.10 23,385.30 23,392.60 0.0K
10:15 23,392.65 23,392.65 23,375.10 23,375.10 0.0K
10:16 23,369.50 23,389.55 23,368.05 23,389.55 0.0K
10:17 23,390.20 23,394.70 23,384.20 23,394.45 0.0K
10:18 23,395.70 23,425.20 23,393.95 23,422.55 0.0K
10:19 23,422.35 23,423.00 23,398.55 23,400.70 0.0K
10:20 23,399.60 23,410.95 23,398.90 23,409.60 0.0K
10:21 23,409.35 23,410.65 23,392.80 23,392.80 0.0K
10:22 23,389.85 23,392.15 23,384.95 23,390.60 0.0K
10:23 23,389.45 23,394.25 23,378.20 23,378.20 0.0K
10:24 23,374.80 23,376.90 23,371.00 23,376.90 0.0K
10:25 23,375.15 23,379.25 23,370.60 23,372.20 0.0K
10:26 23,373.60 23,376.30 23,361.55 23,363.60 0.0K
10:27 23,362.55 23,363.75 23,356.50 23,358.35 0.0K
10:28 23,356.25 23,375.60 23,348.75 23,375.60 0.0K
10:29 23,374.00 23,374.00 23,367.45 23,369.65 0.0K
10:30 23,370.05 23,373.40 23,363.70 23,365.30 0.0K
10:31 23,367.65 23,387.75 23,367.65 23,387.55 0.0K
10:32 23,386.00 23,386.80 23,378.85 23,382.90 0.0K
10:33 23,384.20 23,391.40 23,383.60 23,383.80 0.0K
10:34 23,383.10 23,393.65 23,382.10 23,389.40 0.0K
10:35 23,389.50 23,389.50 23,379.45 23,379.45 0.0K
10:36 23,378.30 23,390.50 23,374.70 23,390.50 0.0K
10:37 23,393.75 23,401.85 23,391.90 23,396.75 0.0K
10:38 23,398.60 23,410.15 23,396.90 23,406.75 0.0K
10:39 23,406.15 23,411.00 23,404.40 23,410.50 0.0K
10:40 23,407.25 23,416.00 23,405.95 23,405.95 0.0K
10:41 23,404.90 23,404.90 23,387.95 23,388.10 0.0K
10:42 23,388.70 23,393.45 23,381.20 23,383.20 0.0K
10:43 23,383.95 23,389.35 23,382.80 23,385.65 0.0K
10:44 23,385.35 23,400.95 23,385.35 23,400.95 0.0K
10:45 23,401.35 23,402.35 23,394.20 23,394.20 0.0K
10:46 23,393.45 23,393.45 23,388.15 23,392.70 0.0K
10:47 23,392.90 23,401.05 23,391.50 23,400.90 0.0K
10:48 23,400.65 23,400.75 23,395.25 23,395.30 0.0K
10:49 23,393.80 23,398.15 23,391.90 23,398.15 0.0K
10:50 23,396.45 23,396.45 23,391.20 23,394.65 0.0K
10:51 23,391.25 23,393.90 23,387.10 23,393.90 0.0K
10:52 23,393.15 23,396.85 23,389.80 23,391.10 0.0K
10:53 23,390.15 23,394.40 23,372.95 23,376.60 0.0K
10:54 23,378.45 23,391.10 23,377.65 23,390.70 0.0K
10:55 23,389.35 23,389.35 23,383.75 23,389.35 0.0K
10:56 23,391.35 23,398.50 23,383.75 23,385.60 0.0K
10:57 23,382.70 23,386.85 23,378.85 23,379.90 0.0K
10:58 23,379.75 23,384.40 23,379.75 23,384.40 0.0K
10:59 23,382.80 23,386.45 23,376.50 23,376.50 0.0K
11:00 23,376.25 23,378.10 23,366.90 23,367.90 0.0K
11:01 23,368.65 23,368.65 23,359.70 23,360.20 0.0K
11:02 23,361.05 23,364.75 23,356.60 23,361.90 0.0K
11:03 23,361.80 23,363.80 23,359.15 23,363.55 0.0K
11:04 23,363.05 23,363.05 23,352.90 23,353.40 0.0K
11:05 23,354.25 23,364.35 23,354.25 23,364.35 0.0K
11:06 23,363.50 23,365.90 23,359.90 23,363.90 0.0K
11:07 23,365.30 23,366.45 23,362.90 23,363.25 0.0K
11:08 23,362.90 23,364.65 23,355.90 23,355.90 0.0K
11:09 23,350.85 23,355.20 23,342.80 23,354.70 0.0K
11:10 23,354.80 23,354.80 23,343.60 23,344.45 0.0K
11:11 23,345.40 23,351.85 23,344.15 23,346.90 0.0K
11:12 23,346.75 23,349.30 23,344.35 23,348.25 0.0K
11:13 23,349.35 23,350.90 23,332.70 23,332.70 0.0K
11:14 23,332.25 23,337.25 23,332.25 23,334.35 0.0K
11:15 23,334.65 23,354.20 23,334.50 23,354.20 0.0K
11:16 23,352.00 23,356.60 23,350.55 23,356.60 0.0K
11:17 23,356.10 23,362.90 23,354.75 23,360.90 0.0K
11:18 23,360.90 23,363.45 23,353.65 23,354.25 0.0K
11:19 23,354.95 23,374.05 23,350.80 23,373.60 0.0K
11:20 23,371.30 23,383.05 23,369.15 23,377.70 0.0K
11:21 23,378.25 23,384.60 23,377.30 23,384.60 0.0K
11:22 23,384.80 23,384.80 23,376.10 23,381.15 0.0K
11:23 23,378.80 23,381.55 23,372.70 23,380.65 0.0K
11:24 23,381.15 23,381.25 23,374.80 23,380.45 0.0K
11:25 23,379.30 23,381.45 23,375.95 23,381.45 0.0K
11:26 23,382.30 23,392.75 23,382.30 23,388.05 0.0K
11:27 23,388.75 23,398.25 23,388.15 23,398.25 0.0K
11:28 23,398.05 23,398.05 23,392.40 23,395.25 0.0K
11:29 23,395.75 23,400.90 23,394.90 23,396.45 0.0K
11:30 23,395.20 23,400.00 23,395.20 23,399.15 0.0K
11:31 23,397.55 23,399.40 23,392.95 23,399.35 0.0K
11:32 23,399.25 23,409.90 23,396.90 23,409.90 0.0K
11:33 23,409.15 23,409.15 23,402.70 23,408.30 0.0K
11:34 23,408.90 23,413.15 23,408.40 23,410.20 0.0K
11:35 23,412.40 23,434.70 23,412.40 23,433.60 0.0K
11:36 23,432.80 23,432.80 23,412.60 23,415.10 0.0K
11:37 23,417.70 23,418.40 23,414.40 23,415.75 0.0K
11:38 23,414.25 23,414.50 23,411.85 23,412.90 0.0K
11:39 23,414.25 23,416.30 23,405.15 23,413.80 0.0K
11:40 23,414.50 23,414.65 23,409.70 23,413.70 0.0K
11:41 23,414.00 23,419.95 23,410.35 23,411.40 0.0K
11:42 23,408.85 23,408.85 23,398.95 23,398.95 0.0K
11:43 23,398.80 23,400.55 23,395.55 23,398.40 0.0K
11:44 23,399.05 23,403.05 23,399.05 23,401.15 0.0K
11:45 23,400.95 23,402.80 23,399.35 23,401.60 0.0K
11:46 23,401.10 23,401.10 23,389.55 23,393.10 0.0K
11:47 23,392.95 23,393.65 23,390.35 23,392.90 0.0K
11:48 23,393.05 23,394.05 23,389.10 23,389.10 0.0K
11:49 23,389.20 23,389.85 23,382.80 23,385.25 0.0K
11:50 23,382.25 23,382.25 23,373.50 23,373.50 0.0K
11:51 23,373.80 23,373.80 23,367.50 23,370.05 0.0K
11:52 23,370.00 23,370.00 23,358.75 23,361.45 0.0K
11:53 23,360.60 23,362.80 23,351.05 23,354.70 0.0K
11:54 23,355.20 23,357.20 23,354.00 23,354.20 0.0K
11:55 23,355.70 23,358.40 23,354.20 23,356.40 0.0K
11:56 23,357.90 23,362.35 23,353.55 23,353.65 0.0K
11:57 23,352.80 23,355.40 23,343.95 23,343.95 0.0K
11:58 23,341.90 23,348.60 23,335.50 23,348.60 0.0K
11:59 23,349.80 23,349.80 23,338.05 23,340.85 0.0K
12:00 23,340.15 23,343.10 23,338.65 23,338.65 0.0K
12:01 23,340.05 23,340.05 23,331.60 23,333.15 0.0K
12:02 23,331.05 23,331.05 23,316.00 23,316.55 0.0K
12:03 23,317.90 23,321.55 23,308.35 23,308.50 0.0K
12:04 23,306.95 23,310.80 23,306.20 23,306.20 0.0K
12:05 23,306.20 23,313.80 23,304.20 23,310.90 0.0K
12:06 23,309.15 23,309.40 23,306.65 23,309.40 0.0K
12:07 23,308.05 23,313.30 23,308.05 23,310.90 0.0K
12:08 23,310.60 23,313.10 23,308.30 23,309.90 0.0K
12:09 23,310.45 23,310.45 23,293.15 23,293.60 0.0K
12:10 23,292.85 23,296.25 23,292.30 23,292.65 0.0K
12:11 23,291.35 23,297.70 23,290.30 23,296.00 0.0K
12:12 23,296.25 23,297.85 23,285.20 23,297.85 0.0K
12:13 23,297.65 23,298.25 23,293.20 23,294.55 0.0K
12:14 23,294.60 23,294.60 23,280.80 23,282.35 0.0K
12:15 23,279.55 23,283.25 23,275.05 23,283.25 0.0K
12:16 23,281.40 23,281.40 23,275.30 23,280.95 0.0K
12:17 23,281.00 23,281.00 23,267.35 23,267.95 0.0K
12:18 23,269.50 23,270.10 23,262.80 23,262.80 0.0K
12:19 23,261.75 23,265.95 23,258.90 23,264.75 0.0K
12:20 23,264.75 23,268.80 23,262.05 23,265.00 0.0K
12:21 23,263.15 23,269.60 23,260.80 23,267.35 0.0K
12:22 23,263.95 23,264.95 23,258.45 23,264.95 0.0K
12:23 23,265.30 23,272.45 23,263.85 23,270.60 0.0K
12:24 23,271.05 23,277.60 23,267.35 23,274.90 0.0K
12:25 23,273.95 23,282.95 23,272.90 23,280.40 0.0K
12:26 23,278.05 23,280.50 23,274.10 23,279.45 0.0K
12:27 23,280.75 23,281.65 23,274.60 23,276.40 0.0K
12:28 23,276.30 23,276.60 23,271.15 23,271.85 0.0K
12:29 23,272.20 23,272.35 23,268.45 23,268.65 0.0K
12:30 23,266.25 23,267.75 23,254.30 23,254.30 0.0K
12:31 23,255.40 23,259.75 23,253.20 23,259.75 0.0K
12:32 23,257.85 23,266.55 23,257.85 23,262.45 0.0K
12:33 23,261.60 23,269.40 23,261.10 23,269.40 0.0K
12:34 23,269.90 23,280.05 23,268.40 23,279.15 0.0K
12:35 23,277.35 23,287.20 23,277.10 23,287.20 0.0K
12:36 23,288.80 23,291.60 23,285.35 23,291.60 0.0K
12:37 23,290.45 23,291.25 23,279.20 23,282.30 0.0K
12:38 23,283.45 23,285.50 23,280.45 23,283.70 0.0K
12:39 23,283.60 23,287.35 23,281.25 23,283.80 0.0K
12:40 23,283.25 23,287.60 23,283.25 23,287.60 0.0K
12:41 23,287.40 23,288.10 23,278.55 23,278.55 0.0K
12:42 23,277.50 23,277.50 23,259.60 23,260.45 0.0K
12:43 23,260.45 23,269.15 23,259.80 23,268.25 0.0K
12:44 23,267.85 23,268.50 23,260.60 23,260.85 0.0K
12:45 23,258.75 23,261.75 23,256.05 23,257.55 0.0K
12:46 23,258.60 23,262.55 23,258.10 23,262.55 0.0K
12:47 23,261.70 23,265.15 23,249.30 23,253.00 0.0K
12:48 23,252.45 23,261.35 23,252.45 23,259.65 0.0K
12:49 23,259.65 23,262.75 23,259.65 23,262.40 0.0K
12:50 23,262.95 23,270.15 23,260.80 23,262.45 0.0K
12:51 23,262.65 23,262.65 23,257.90 23,258.30 0.0K
12:52 23,257.60 23,258.15 23,255.55 23,258.05 0.0K
12:53 23,258.45 23,260.75 23,256.70 23,258.60 0.0K
12:54 23,258.40 23,261.25 23,256.30 23,259.15 0.0K
12:55 23,258.25 23,259.10 23,244.70 23,246.15 0.0K
12:56 23,245.60 23,254.80 23,244.35 23,254.80 0.0K
12:57 23,253.65 23,263.45 23,253.65 23,263.45 0.0K
12:58 23,263.20 23,267.40 23,261.75 23,267.40 0.0K
12:59 23,267.40 23,284.15 23,263.55 23,284.15 0.0K
13:00 23,284.25 23,296.75 23,282.25 23,296.75 0.0K
13:01 23,295.40 23,304.25 23,289.90 23,304.25 0.0K
13:02 23,304.65 23,311.25 23,300.10 23,311.25 0.0K
13:03 23,313.30 23,313.30 23,303.10 23,313.25 0.0K
13:04 23,313.30 23,320.20 23,311.45 23,313.20 0.0K
13:05 23,315.10 23,329.20 23,314.90 23,327.20 0.0K
13:06 23,333.00 23,334.95 23,325.45 23,334.95 0.0K
13:07 23,335.35 23,337.60 23,323.65 23,324.40 0.0K
13:08 23,325.00 23,325.00 23,316.45 23,320.45 0.0K
13:09 23,323.05 23,326.45 23,317.25 23,317.25 0.0K
13:10 23,317.35 23,323.00 23,309.45 23,322.50 0.0K
13:11 23,323.60 23,324.65 23,318.00 23,321.40 0.0K
13:12 23,322.80 23,324.90 23,320.65 23,321.70 0.0K
13:13 23,323.05 23,324.35 23,316.20 23,320.70 0.0K
13:14 23,322.20 23,323.60 23,316.45 23,318.75 0.0K
13:15 23,317.75 23,317.75 23,287.90 23,292.50 0.0K
13:16 23,292.80 23,293.85 23,287.30 23,291.00 0.0K
13:17 23,291.20 23,293.20 23,285.70 23,287.45 0.0K
13:18 23,288.15 23,288.15 23,281.45 23,281.45 0.0K
13:19 23,277.10 23,279.55 23,270.60 23,270.95 0.0K
13:20 23,270.00 23,275.10 23,270.00 23,274.60 0.0K
13:21 23,273.15 23,288.30 23,273.15 23,288.15 0.0K
13:22 23,290.65 23,290.65 23,280.40 23,288.15 0.0K
13:23 23,286.30 23,291.55 23,286.30 23,289.75 0.0K
13:24 23,289.15 23,291.75 23,287.60 23,287.90 0.0K
13:25 23,288.10 23,288.80 23,269.90 23,271.45 0.0K
13:26 23,272.00 23,275.10 23,269.85 23,273.15 0.0K
13:27 23,272.85 23,278.60 23,272.15 23,275.00 0.0K
13:28 23,275.15 23,280.20 23,275.15 23,278.65 0.0K
13:29 23,278.70 23,282.20 23,278.00 23,280.25 0.0K
13:30 23,282.00 23,283.75 23,279.60 23,282.95 0.0K
13:31 23,283.40 23,291.70 23,281.55 23,290.20 0.0K
13:32 23,292.00 23,292.00 23,287.35 23,288.50 0.0K
13:33 23,288.60 23,292.00 23,282.20 23,283.05 0.0K
13:34 23,283.30 23,285.35 23,281.25 23,284.20 0.0K
13:35 23,284.00 23,288.10 23,284.00 23,286.55 0.0K
13:36 23,287.65 23,287.70 23,283.05 23,285.00 0.0K
13:37 23,289.50 23,296.70 23,289.00 23,296.70 0.0K
13:38 23,296.00 23,299.50 23,294.00 23,297.80 0.0K
13:39 23,298.20 23,298.20 23,285.65 23,293.80 0.0K
13:40 23,295.40 23,295.40 23,285.70 23,288.50 0.0K
13:41 23,288.35 23,289.05 23,284.00 23,287.10 0.0K
13:42 23,289.45 23,289.45 23,283.45 23,283.45 0.0K
13:43 23,281.50 23,288.85 23,280.90 23,287.25 0.0K
13:44 23,285.15 23,285.15 23,274.80 23,274.80 0.0K
13:45 23,273.65 23,278.15 23,267.25 23,267.50 0.0K
13:46 23,264.90 23,265.30 23,261.95 23,262.85 0.0K
13:47 23,262.30 23,266.50 23,254.75 23,254.75 0.0K
13:48 23,253.40 23,253.40 23,239.15 23,239.15 0.0K
13:49 23,240.10 23,253.00 23,238.40 23,252.25 0.0K
13:50 23,253.65 23,262.35 23,250.00 23,258.80 0.0K
13:51 23,260.40 23,262.60 23,247.35 23,247.35 0.0K
13:52 23,248.60 23,257.75 23,248.60 23,257.75 0.0K
13:53 23,257.95 23,261.65 23,255.10 23,261.65 0.0K
13:54 23,262.20 23,265.95 23,262.20 23,265.30 0.0K
13:55 23,265.50 23,265.50 23,261.20 23,263.75 0.0K
13:56 23,262.65 23,264.10 23,260.55 23,264.10 0.0K
13:57 23,264.75 23,265.85 23,258.50 23,259.05 0.0K
13:58 23,258.80 23,264.85 23,257.20 23,262.15 0.0K
13:59 23,262.05 23,265.50 23,259.70 23,260.50 0.0K
14:00 23,260.90 23,260.90 23,256.85 23,257.45 0.0K
14:01 23,257.70 23,261.00 23,256.30 23,259.60 0.0K
14:02 23,260.15 23,267.25 23,259.35 23,261.35 0.0K
14:03 23,262.85 23,262.85 23,250.40 23,250.40 0.0K
14:04 23,247.55 23,250.20 23,245.80 23,245.80 0.0K
14:05 23,245.25 23,248.00 23,244.35 23,245.85 0.0K
14:06 23,248.50 23,250.05 23,246.30 23,247.25 0.0K
14:07 23,247.30 23,251.10 23,246.95 23,246.95 0.0K
14:08 23,247.40 23,247.75 23,243.25 23,244.10 0.0K
14:09 23,244.35 23,244.80 23,239.60 23,239.70 0.0K
14:10 23,241.00 23,246.95 23,237.85 23,246.95 0.0K
14:11 23,246.90 23,247.00 23,241.35 23,242.20 0.0K
14:12 23,243.95 23,251.45 23,243.95 23,251.45 0.0K
14:13 23,251.10 23,251.10 23,240.00 23,240.65 0.0K
14:14 23,242.05 23,242.05 23,233.55 23,234.60 0.0K
14:15 23,233.80 23,233.80 23,226.95 23,229.25 0.0K
14:16 23,228.20 23,228.95 23,215.75 23,218.20 0.0K
14:17 23,216.55 23,230.00 23,216.55 23,223.75 0.0K
14:18 23,224.75 23,230.95 23,224.75 23,230.30 0.0K
14:19 23,230.40 23,231.05 23,189.10 23,189.60 0.0K
14:20 23,186.35 23,186.35 23,170.60 23,175.15 0.0K
14:21 23,174.60 23,174.60 23,165.10 23,165.10 0.0K
14:22 23,164.65 23,166.90 23,151.90 23,152.85 0.0K
14:23 23,151.55 23,151.55 23,136.65 23,144.10 0.0K
14:24 23,139.95 23,139.95 23,124.85 23,135.15 0.0K
14:25 23,134.30 23,138.50 23,125.35 23,128.25 0.0K
14:26 23,126.85 23,143.65 23,125.90 23,143.65 0.0K
14:27 23,145.85 23,147.45 23,126.35 23,131.30 0.0K
14:28 23,130.55 23,130.95 23,121.35 23,130.95 0.0K
14:29 23,132.25 23,138.05 23,120.70 23,123.15 0.0K
14:30 23,121.85 23,123.95 23,115.55 23,117.80 0.0K
14:31 23,129.60 23,129.60 23,118.55 23,119.70 0.0K
14:32 23,116.80 23,127.60 23,116.80 23,125.15 0.0K
14:33 23,123.70 23,137.45 23,122.70 23,137.45 0.0K
14:34 23,141.85 23,146.50 23,138.95 23,143.10 0.0K
14:35 23,143.20 23,156.00 23,143.20 23,154.40 0.0K
14:36 23,156.10 23,156.10 23,145.90 23,145.90 0.0K
14:37 23,145.35 23,145.35 23,125.70 23,125.70 0.0K
14:38 23,126.95 23,126.95 23,117.60 23,125.15 0.0K
14:39 23,132.05 23,134.20 23,127.65 23,128.65 0.0K
14:40 23,130.75 23,135.25 23,128.80 23,129.35 0.0K
14:41 23,128.65 23,129.55 23,125.50 23,126.05 0.0K
14:42 23,127.80 23,156.95 23,127.80 23,154.95 0.0K
14:43 23,155.80 23,156.55 23,138.75 23,139.05 0.0K
14:44 23,139.00 23,144.85 23,131.95 23,144.65 0.0K
14:45 23,144.20 23,152.55 23,137.20 23,149.75 0.0K
14:46 23,150.90 23,152.55 23,144.25 23,150.05 0.0K
14:47 23,148.75 23,160.95 23,138.05 23,157.50 0.0K
14:48 23,158.15 23,162.85 23,151.45 23,151.45 0.0K
14:49 23,154.55 23,158.15 23,148.70 23,150.30 0.0K
14:50 23,152.05 23,154.05 23,144.35 23,144.35 0.0K
14:51 23,142.65 23,147.80 23,135.20 23,137.15 0.0K
14:52 23,138.75 23,151.50 23,137.75 23,151.50 0.0K
14:53 23,151.65 23,153.45 23,140.40 23,145.25 0.0K
14:54 23,142.65 23,159.65 23,141.10 23,157.10 0.0K
14:55 23,158.05 23,159.25 23,151.75 23,155.45 0.0K
14:56 23,156.55 23,163.10 23,156.55 23,157.70 0.0K
14:57 23,159.30 23,163.50 23,157.30 23,158.45 0.0K
14:58 23,159.15 23,163.10 23,156.10 23,163.00 0.0K
14:59 23,164.15 23,164.20 23,155.80 23,157.25 0.0K
15:00 23,156.10 23,182.50 23,156.10 23,166.80 0.0K
15:01 23,166.60 23,168.85 23,148.05 23,154.50 0.0K
15:02 23,154.55 23,165.60 23,152.95 23,154.40 0.0K
15:03 23,154.75 23,163.95 23,154.75 23,155.00 0.0K
15:04 23,154.70 23,159.30 23,150.15 23,151.45 0.0K
15:05 23,152.35 23,155.45 23,146.30 23,146.30 0.0K
15:06 23,148.25 23,152.85 23,148.25 23,151.35 0.0K
15:07 23,150.05 23,156.20 23,149.20 23,150.00 0.0K
15:08 23,149.15 23,153.25 23,143.50 23,143.65 0.0K
15:09 23,145.75 23,154.85 23,141.70 23,154.85 0.0K
15:10 23,160.10 23,160.10 23,151.35 23,154.50 0.0K
15:11 23,154.85 23,156.85 23,146.70 23,146.70 0.0K
15:12 23,145.70 23,148.65 23,142.25 23,142.95 0.0K
15:13 23,142.85 23,143.70 23,137.20 23,139.80 0.0K
15:14 23,137.90 23,142.70 23,130.80 23,130.80 0.0K
15:15 23,130.85 23,134.15 23,114.85 23,114.85 0.0K
15:16 23,114.60 23,119.00 23,100.15 23,102.50 0.0K
15:17 23,102.65 23,105.55 23,093.50 23,093.50 0.0K
15:18 23,096.00 23,096.00 23,069.75 23,077.80 0.0K
15:19 23,077.85 23,086.55 23,077.85 23,079.90 0.0K
15:20 23,078.45 23,084.55 23,059.75 23,067.60 0.0K
15:21 23,066.15 23,072.70 23,064.55 23,071.75 0.0K
15:22 23,069.80 23,076.15 23,069.80 23,073.35 0.0K
15:23 23,073.35 23,074.15 23,067.90 23,068.65 0.0K
15:24 23,069.15 23,069.15 23,050.80 23,052.35 0.0K
15:25 23,052.50 23,054.70 23,045.15 23,049.70 0.0K
15:26 23,048.30 23,048.30 23,041.25 23,044.00 0.0K
15:27 23,047.50 23,048.20 23,036.65 23,038.75 0.0K
15:28 23,041.65 23,045.70 23,027.55 23,038.15 0.0K
15:29 23,030.90 23,038.90 23,026.85 23,032.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음