Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,535.35 26,535.35 26,535.35 26,535.35 0.0K
09:15 26,535.90 26,535.90 26,480.15 26,511.55 0.0K
09:16 26,501.80 26,501.80 26,407.80 26,409.30 0.0K
09:17 26,405.95 26,405.95 26,371.60 26,393.85 0.0K
09:18 26,386.25 26,407.70 26,378.55 26,402.20 0.0K
09:19 26,396.15 26,431.70 26,392.10 26,431.70 0.0K
09:20 26,421.05 26,481.15 26,411.35 26,473.80 0.0K
09:21 26,480.75 26,522.10 26,480.75 26,516.55 0.0K
09:22 26,519.70 26,533.05 26,508.30 26,530.45 0.0K
09:23 26,529.60 26,536.35 26,525.90 26,535.65 0.0K
09:24 26,533.75 26,557.25 26,521.75 26,555.60 0.0K
09:25 26,555.60 26,555.60 26,546.95 26,551.90 0.0K
09:26 26,550.25 26,564.15 26,546.40 26,562.85 0.0K
09:27 26,571.30 26,579.45 26,571.20 26,574.75 0.0K
09:28 26,576.10 26,576.10 26,550.50 26,553.50 0.0K
09:29 26,551.30 26,553.15 26,532.75 26,533.65 0.0K
09:30 26,534.70 26,544.95 26,527.90 26,544.95 0.0K
09:31 26,546.65 26,563.50 26,545.25 26,558.40 0.0K
09:32 26,558.70 26,559.75 26,554.80 26,555.35 0.0K
09:33 26,554.10 26,557.70 26,546.90 26,557.70 0.0K
09:34 26,558.00 26,582.95 26,556.05 26,573.95 0.0K
09:35 26,572.45 26,575.65 26,564.00 26,567.90 0.0K
09:36 26,568.70 26,573.10 26,562.30 26,573.10 0.0K
09:37 26,573.10 26,585.30 26,571.55 26,585.30 0.0K
09:38 26,585.25 26,594.00 26,584.50 26,590.35 0.0K
09:39 26,594.95 26,595.80 26,579.80 26,579.80 0.0K
09:40 26,581.35 26,588.80 26,577.15 26,577.15 0.0K
09:41 26,566.50 26,577.25 26,557.45 26,576.10 0.0K
09:42 26,576.45 26,583.40 26,570.70 26,570.70 0.0K
09:43 26,570.15 26,581.70 26,564.90 26,579.50 0.0K
09:44 26,577.55 26,584.15 26,573.55 26,582.00 0.0K
09:45 26,580.85 26,580.85 26,557.20 26,557.20 0.0K
09:46 26,556.40 26,568.50 26,544.25 26,568.50 0.0K
09:47 26,565.95 26,577.35 26,565.95 26,574.40 0.0K
09:48 26,572.70 26,579.95 26,571.05 26,572.05 0.0K
09:49 26,574.30 26,575.05 26,557.75 26,569.35 0.0K
09:50 26,568.55 26,576.40 26,568.55 26,575.75 0.0K
09:51 26,574.20 26,578.15 26,566.55 26,569.95 0.0K
09:52 26,570.10 26,576.35 26,564.90 26,566.10 0.0K
09:53 26,567.05 26,572.90 26,559.05 26,572.90 0.0K
09:54 26,570.25 26,584.85 26,570.25 26,581.40 0.0K
09:55 26,581.35 26,581.35 26,559.20 26,560.25 0.0K
09:56 26,562.25 26,565.80 26,560.55 26,560.55 0.0K
09:57 26,564.40 26,573.75 26,563.95 26,567.20 0.0K
09:58 26,569.20 26,584.95 26,568.50 26,580.15 0.0K
09:59 26,580.00 26,601.95 26,580.00 26,601.95 0.0K
10:00 26,602.65 26,604.60 26,594.45 26,596.10 0.0K
10:01 26,594.70 26,605.65 26,594.70 26,605.65 0.0K
10:02 26,605.55 26,615.65 26,600.60 26,615.65 0.0K
10:03 26,616.05 26,631.35 26,616.05 26,631.35 0.0K
10:04 26,633.75 26,633.75 26,607.20 26,610.05 0.0K
10:05 26,611.25 26,612.75 26,599.15 26,606.15 0.0K
10:06 26,605.55 26,606.70 26,594.40 26,594.90 0.0K
10:07 26,592.85 26,604.25 26,586.95 26,600.85 0.0K
10:08 26,602.10 26,602.10 26,596.15 26,599.70 0.0K
10:09 26,598.45 26,603.90 26,594.10 26,601.40 0.0K
10:10 26,601.70 26,612.90 26,601.05 26,610.05 0.0K
10:11 26,611.65 26,616.35 26,607.85 26,609.10 0.0K
10:12 26,612.10 26,612.10 26,589.65 26,590.40 0.0K
10:13 26,588.55 26,592.05 26,572.60 26,572.60 0.0K
10:14 26,573.10 26,577.55 26,565.65 26,577.55 0.0K
10:15 26,579.35 26,582.35 26,558.85 26,558.85 0.0K
10:16 26,557.70 26,559.20 26,546.90 26,552.80 0.0K
10:17 26,550.80 26,577.60 26,550.80 26,577.60 0.0K
10:18 26,580.10 26,580.10 26,567.20 26,568.45 0.0K
10:19 26,568.10 26,568.10 26,549.30 26,549.30 0.0K
10:20 26,547.25 26,547.25 26,535.05 26,536.05 0.0K
10:21 26,535.65 26,560.60 26,535.55 26,556.55 0.0K
10:22 26,556.25 26,561.45 26,552.10 26,554.15 0.0K
10:23 26,557.45 26,557.45 26,552.00 26,556.45 0.0K
10:24 26,558.70 26,558.80 26,535.95 26,536.05 0.0K
10:25 26,539.55 26,558.00 26,536.90 26,558.00 0.0K
10:26 26,559.05 26,565.70 26,553.75 26,554.90 0.0K
10:27 26,553.15 26,559.85 26,551.25 26,555.30 0.0K
10:28 26,556.35 26,556.35 26,549.05 26,549.05 0.0K
10:29 26,549.70 26,560.05 26,549.70 26,554.55 0.0K
10:30 26,555.75 26,555.75 26,545.60 26,549.55 0.0K
10:31 26,549.55 26,556.60 26,549.55 26,554.70 0.0K
10:32 26,555.05 26,562.80 26,555.05 26,560.10 0.0K
10:33 26,560.15 26,560.15 26,548.30 26,549.15 0.0K
10:34 26,551.15 26,551.15 26,544.40 26,544.40 0.0K
10:35 26,543.65 26,544.75 26,538.05 26,541.60 0.0K
10:36 26,543.30 26,557.80 26,540.95 26,557.80 0.0K
10:37 26,559.20 26,577.70 26,559.20 26,573.40 0.0K
10:38 26,573.35 26,575.90 26,569.10 26,569.40 0.0K
10:39 26,570.05 26,578.05 26,570.05 26,575.20 0.0K
10:40 26,577.85 26,595.95 26,577.85 26,594.55 0.0K
10:41 26,594.75 26,596.05 26,586.50 26,587.70 0.0K
10:42 26,587.35 26,593.70 26,587.05 26,593.70 0.0K
10:43 26,594.20 26,605.30 26,594.20 26,602.35 0.0K
10:44 26,602.00 26,608.25 26,601.25 26,607.10 0.0K
10:45 26,607.05 26,612.10 26,603.85 26,607.95 0.0K
10:46 26,607.55 26,611.80 26,602.80 26,611.60 0.0K
10:47 26,613.10 26,615.60 26,610.05 26,614.45 0.0K
10:48 26,614.60 26,619.70 26,611.80 26,612.70 0.0K
10:49 26,614.55 26,619.40 26,611.90 26,612.80 0.0K
10:50 26,614.50 26,619.35 26,614.45 26,619.00 0.0K
10:51 26,619.15 26,619.80 26,614.20 26,614.75 0.0K
10:52 26,617.25 26,617.25 26,604.50 26,604.50 0.0K
10:53 26,602.80 26,606.90 26,601.25 26,601.95 0.0K
10:54 26,602.00 26,605.80 26,600.45 26,602.35 0.0K
10:55 26,601.30 26,610.35 26,601.30 26,608.75 0.0K
10:56 26,607.40 26,616.40 26,607.40 26,613.85 0.0K
10:57 26,613.40 26,618.00 26,613.25 26,613.25 0.0K
10:58 26,612.45 26,612.45 26,607.55 26,611.45 0.0K
10:59 26,610.70 26,610.70 26,599.50 26,599.50 0.0K
11:00 26,599.60 26,611.70 26,599.60 26,609.50 0.0K
11:01 26,608.35 26,612.05 26,605.95 26,609.20 0.0K
11:02 26,609.35 26,609.75 26,604.25 26,608.80 0.0K
11:03 26,607.20 26,621.65 26,606.35 26,620.60 0.0K
11:04 26,620.60 26,620.60 26,613.80 26,616.30 0.0K
11:05 26,615.70 26,616.75 26,606.65 26,606.65 0.0K
11:06 26,604.40 26,607.70 26,603.45 26,607.70 0.0K
11:07 26,607.35 26,614.30 26,605.80 26,614.20 0.0K
11:08 26,614.40 26,614.70 26,594.40 26,594.40 0.0K
11:09 26,591.45 26,600.95 26,590.10 26,597.25 0.0K
11:10 26,598.45 26,601.95 26,596.10 26,597.20 0.0K
11:11 26,598.80 26,601.55 26,596.05 26,599.10 0.0K
11:12 26,600.00 26,604.45 26,598.40 26,604.10 0.0K
11:13 26,603.00 26,606.15 26,603.00 26,603.95 0.0K
11:14 26,604.60 26,604.90 26,598.40 26,600.75 0.0K
11:15 26,601.55 26,603.70 26,599.60 26,599.60 0.0K
11:16 26,600.40 26,602.35 26,595.85 26,595.85 0.0K
11:17 26,593.65 26,601.25 26,593.65 26,599.15 0.0K
11:18 26,599.50 26,600.05 26,590.90 26,600.05 0.0K
11:19 26,601.30 26,605.65 26,600.40 26,603.85 0.0K
11:20 26,604.85 26,609.00 26,603.95 26,609.00 0.0K
11:21 26,609.65 26,610.85 26,605.95 26,606.95 0.0K
11:22 26,607.20 26,607.20 26,601.20 26,605.55 0.0K
11:23 26,606.00 26,608.90 26,600.15 26,600.15 0.0K
11:24 26,599.80 26,606.20 26,599.80 26,606.20 0.0K
11:25 26,606.20 26,610.80 26,603.70 26,610.00 0.0K
11:26 26,608.90 26,614.40 26,608.90 26,614.40 0.0K
11:27 26,615.10 26,625.70 26,615.10 26,625.70 0.0K
11:28 26,626.20 26,629.35 26,620.35 26,624.30 0.0K
11:29 26,625.25 26,626.65 26,619.65 26,620.60 0.0K
11:30 26,622.00 26,623.40 26,617.90 26,621.45 0.0K
11:31 26,621.95 26,623.20 26,615.30 26,623.20 0.0K
11:32 26,624.90 26,628.40 26,620.80 26,620.80 0.0K
11:33 26,620.30 26,628.95 26,620.30 26,628.80 0.0K
11:34 26,628.10 26,628.60 26,624.60 26,625.25 0.0K
11:35 26,625.45 26,630.30 26,622.10 26,622.10 0.0K
11:36 26,623.25 26,624.40 26,620.40 26,622.40 0.0K
11:37 26,622.55 26,622.55 26,613.20 26,616.40 0.0K
11:38 26,614.90 26,618.40 26,612.35 26,618.40 0.0K
11:39 26,617.35 26,625.25 26,617.35 26,624.30 0.0K
11:40 26,624.60 26,628.35 26,624.35 26,625.90 0.0K
11:41 26,626.45 26,630.50 26,624.80 26,627.05 0.0K
11:42 26,627.25 26,629.80 26,627.25 26,627.50 0.0K
11:43 26,626.80 26,632.65 26,626.65 26,632.65 0.0K
11:44 26,631.80 26,642.05 26,631.30 26,641.60 0.0K
11:45 26,641.90 26,645.35 26,640.35 26,641.70 0.0K
11:46 26,641.15 26,646.35 26,641.15 26,641.80 0.0K
11:47 26,642.75 26,651.00 26,642.75 26,648.80 0.0K
11:48 26,648.90 26,655.30 26,647.90 26,650.90 0.0K
11:49 26,648.45 26,648.45 26,635.15 26,635.15 0.0K
11:50 26,628.55 26,630.80 26,624.85 26,630.20 0.0K
11:51 26,631.85 26,645.50 26,631.85 26,642.80 0.0K
11:52 26,641.50 26,646.50 26,641.50 26,646.50 0.0K
11:53 26,646.15 26,656.65 26,646.15 26,656.00 0.0K
11:54 26,656.35 26,657.30 26,647.85 26,650.25 0.0K
11:55 26,650.40 26,654.10 26,648.40 26,648.40 0.0K
11:56 26,650.00 26,653.05 26,649.20 26,652.55 0.0K
11:57 26,651.70 26,653.85 26,646.95 26,646.95 0.0K
11:58 26,648.10 26,652.00 26,645.30 26,652.00 0.0K
11:59 26,653.00 26,662.85 26,653.00 26,658.20 0.0K
12:00 26,661.55 26,671.00 26,660.55 26,671.00 0.0K
12:01 26,672.65 26,682.65 26,672.65 26,682.65 0.0K
12:02 26,681.10 26,682.65 26,672.20 26,672.85 0.0K
12:03 26,670.20 26,672.20 26,664.25 26,666.55 0.0K
12:04 26,665.35 26,675.35 26,665.35 26,674.20 0.0K
12:05 26,675.50 26,677.75 26,673.90 26,674.00 0.0K
12:06 26,674.35 26,683.10 26,674.35 26,679.35 0.0K
12:07 26,679.20 26,681.85 26,678.00 26,681.55 0.0K
12:08 26,684.00 26,690.65 26,684.00 26,684.20 0.0K
12:09 26,684.85 26,691.20 26,683.40 26,687.70 0.0K
12:10 26,686.50 26,687.40 26,678.85 26,683.95 0.0K
12:11 26,684.05 26,685.95 26,683.00 26,683.50 0.0K
12:12 26,684.45 26,687.65 26,678.55 26,679.70 0.0K
12:13 26,680.95 26,689.60 26,680.55 26,689.60 0.0K
12:14 26,687.55 26,695.15 26,686.05 26,693.35 0.0K
12:15 26,693.30 26,702.50 26,693.30 26,698.15 0.0K
12:16 26,696.65 26,699.55 26,689.45 26,692.30 0.0K
12:17 26,690.45 26,698.20 26,690.45 26,697.75 0.0K
12:18 26,697.95 26,701.65 26,696.35 26,701.65 0.0K
12:19 26,703.65 26,706.90 26,702.90 26,703.35 0.0K
12:20 26,704.15 26,706.75 26,702.00 26,702.05 0.0K
12:21 26,703.55 26,705.35 26,696.60 26,697.05 0.0K
12:22 26,697.40 26,697.40 26,689.95 26,690.70 0.0K
12:23 26,688.50 26,691.55 26,684.05 26,684.05 0.0K
12:24 26,685.70 26,693.50 26,685.70 26,692.75 0.0K
12:25 26,692.60 26,695.00 26,689.70 26,694.70 0.0K
12:26 26,693.20 26,694.85 26,690.20 26,693.85 0.0K
12:27 26,693.60 26,703.10 26,693.60 26,703.00 0.0K
12:28 26,700.50 26,702.50 26,697.25 26,697.25 0.0K
12:29 26,694.50 26,697.75 26,693.10 26,695.75 0.0K
12:30 26,696.15 26,696.15 26,687.50 26,689.80 0.0K
12:31 26,689.65 26,692.85 26,685.05 26,685.75 0.0K
12:32 26,687.40 26,687.65 26,683.40 26,684.00 0.0K
12:33 26,682.65 26,684.95 26,681.15 26,681.30 0.0K
12:34 26,682.25 26,683.85 26,676.15 26,676.15 0.0K
12:35 26,676.90 26,678.00 26,669.00 26,669.00 0.0K
12:36 26,668.90 26,672.70 26,668.30 26,668.95 0.0K
12:37 26,669.70 26,671.40 26,666.55 26,668.20 0.0K
12:38 26,667.75 26,668.95 26,659.00 26,659.00 0.0K
12:39 26,659.50 26,661.00 26,655.00 26,659.55 0.0K
12:40 26,660.95 26,667.05 26,660.95 26,665.10 0.0K
12:41 26,664.95 26,670.10 26,664.95 26,670.10 0.0K
12:42 26,670.00 26,671.90 26,669.05 26,671.75 0.0K
12:43 26,670.65 26,673.35 26,668.85 26,672.35 0.0K
12:44 26,674.95 26,675.40 26,670.40 26,670.40 0.0K
12:45 26,670.75 26,677.30 26,669.75 26,674.60 0.0K
12:46 26,675.85 26,677.35 26,673.30 26,673.85 0.0K
12:47 26,673.55 26,678.10 26,673.55 26,678.10 0.0K
12:48 26,676.20 26,676.20 26,671.30 26,674.50 0.0K
12:49 26,674.25 26,679.25 26,674.25 26,677.80 0.0K
12:50 26,678.45 26,678.45 26,673.75 26,675.50 0.0K
12:51 26,675.95 26,678.25 26,670.65 26,670.65 0.0K
12:52 26,672.60 26,677.05 26,666.55 26,666.55 0.0K
12:53 26,669.15 26,670.70 26,667.35 26,670.30 0.0K
12:54 26,672.50 26,672.75 26,668.60 26,669.50 0.0K
12:55 26,669.80 26,676.35 26,669.80 26,673.75 0.0K
12:56 26,674.05 26,689.30 26,674.05 26,688.50 0.0K
12:57 26,689.00 26,691.10 26,685.85 26,688.60 0.0K
12:58 26,687.35 26,687.35 26,680.80 26,681.30 0.0K
12:59 26,680.10 26,680.40 26,676.45 26,676.90 0.0K
13:00 26,677.40 26,684.15 26,675.40 26,684.05 0.0K
13:01 26,684.60 26,693.35 26,683.75 26,693.35 0.0K
13:02 26,695.30 26,695.30 26,684.45 26,686.55 0.0K
13:03 26,689.70 26,694.15 26,689.70 26,694.15 0.0K
13:04 26,693.95 26,694.50 26,685.75 26,686.65 0.0K
13:05 26,686.10 26,688.65 26,683.85 26,688.65 0.0K
13:06 26,688.85 26,688.85 26,678.60 26,678.60 0.0K
13:07 26,674.65 26,678.50 26,674.65 26,675.35 0.0K
13:08 26,677.20 26,680.25 26,673.25 26,677.10 0.0K
13:09 26,677.20 26,679.75 26,675.85 26,677.40 0.0K
13:10 26,677.60 26,677.60 26,670.10 26,670.85 0.0K
13:11 26,672.40 26,682.95 26,672.30 26,682.35 0.0K
13:12 26,682.75 26,683.90 26,680.75 26,682.90 0.0K
13:13 26,682.65 26,684.00 26,678.95 26,682.20 0.0K
13:14 26,682.00 26,685.20 26,679.35 26,682.60 0.0K
13:15 26,683.45 26,684.05 26,679.85 26,680.15 0.0K
13:16 26,683.15 26,683.15 26,673.65 26,673.65 0.0K
13:17 26,672.25 26,677.10 26,672.25 26,674.05 0.0K
13:18 26,676.00 26,679.10 26,672.20 26,679.10 0.0K
13:19 26,679.75 26,683.10 26,677.60 26,679.35 0.0K
13:20 26,678.50 26,683.60 26,677.75 26,682.60 0.0K
13:21 26,682.55 26,689.25 26,682.55 26,688.50 0.0K
13:22 26,689.10 26,690.85 26,688.20 26,688.20 0.0K
13:23 26,688.45 26,690.55 26,686.35 26,689.95 0.0K
13:24 26,691.00 26,693.20 26,689.25 26,692.25 0.0K
13:25 26,691.15 26,698.05 26,690.65 26,697.20 0.0K
13:26 26,697.75 26,699.25 26,693.05 26,697.70 0.0K
13:27 26,696.50 26,698.35 26,694.95 26,698.35 0.0K
13:28 26,695.60 26,702.85 26,695.60 26,701.55 0.0K
13:29 26,702.80 26,702.80 26,694.20 26,696.20 0.0K
13:30 26,696.05 26,698.95 26,694.55 26,696.35 0.0K
13:31 26,696.05 26,702.20 26,695.25 26,700.10 0.0K
13:32 26,701.45 26,704.15 26,700.70 26,703.10 0.0K
13:33 26,704.10 26,704.10 26,693.95 26,694.85 0.0K
13:34 26,695.30 26,703.75 26,694.75 26,703.75 0.0K
13:35 26,702.70 26,706.80 26,699.00 26,699.00 0.0K
13:36 26,697.90 26,698.10 26,688.60 26,688.60 0.0K
13:37 26,687.20 26,696.45 26,687.20 26,696.45 0.0K
13:38 26,694.55 26,700.30 26,693.65 26,700.30 0.0K
13:39 26,698.40 26,698.40 26,692.70 26,694.25 0.0K
13:40 26,695.55 26,699.70 26,694.15 26,698.90 0.0K
13:41 26,699.30 26,699.65 26,692.30 26,693.40 0.0K
13:42 26,694.00 26,695.80 26,682.65 26,683.10 0.0K
13:43 26,682.55 26,682.55 26,671.50 26,671.50 0.0K
13:44 26,670.05 26,671.90 26,664.65 26,671.70 0.0K
13:45 26,671.05 26,677.85 26,669.80 26,670.10 0.0K
13:46 26,671.35 26,671.35 26,664.65 26,669.35 0.0K
13:47 26,667.35 26,682.60 26,667.35 26,682.60 0.0K
13:48 26,682.55 26,691.50 26,682.05 26,689.65 0.0K
13:49 26,689.35 26,692.90 26,686.60 26,687.95 0.0K
13:50 26,689.60 26,697.45 26,689.60 26,697.00 0.0K
13:51 26,696.70 26,704.00 26,696.70 26,701.70 0.0K
13:52 26,704.90 26,712.70 26,704.90 26,711.35 0.0K
13:53 26,711.75 26,717.25 26,710.45 26,713.55 0.0K
13:54 26,715.20 26,717.35 26,711.15 26,711.15 0.0K
13:55 26,708.70 26,713.40 26,707.00 26,710.25 0.0K
13:56 26,710.80 26,713.70 26,707.90 26,711.45 0.0K
13:57 26,713.15 26,713.15 26,709.05 26,710.15 0.0K
13:58 26,711.20 26,712.45 26,706.30 26,708.85 0.0K
13:59 26,707.55 26,711.60 26,706.85 26,708.50 0.0K
14:00 26,708.25 26,711.10 26,706.65 26,708.45 0.0K
14:01 26,707.95 26,713.65 26,707.00 26,707.00 0.0K
14:02 26,705.05 26,714.50 26,704.15 26,714.50 0.0K
14:03 26,713.50 26,714.80 26,710.45 26,711.30 0.0K
14:04 26,712.80 26,714.20 26,710.55 26,713.15 0.0K
14:05 26,711.30 26,715.75 26,708.90 26,715.15 0.0K
14:06 26,718.20 26,718.20 26,712.55 26,715.50 0.0K
14:07 26,715.85 26,717.90 26,713.40 26,716.70 0.0K
14:08 26,716.15 26,717.60 26,713.05 26,714.50 0.0K
14:09 26,715.45 26,718.15 26,713.50 26,717.25 0.0K
14:10 26,717.00 26,717.80 26,711.05 26,713.85 0.0K
14:11 26,713.65 26,714.60 26,711.15 26,713.50 0.0K
14:12 26,714.50 26,714.95 26,706.10 26,706.10 0.0K
14:13 26,707.55 26,708.60 26,704.40 26,704.50 0.0K
14:14 26,706.25 26,709.25 26,702.30 26,706.90 0.0K
14:15 26,708.40 26,712.00 26,702.95 26,702.95 0.0K
14:16 26,700.80 26,700.80 26,695.95 26,699.10 0.0K
14:17 26,700.45 26,700.45 26,692.80 26,694.70 0.0K
14:18 26,693.70 26,700.85 26,693.25 26,699.75 0.0K
14:19 26,700.50 26,701.00 26,697.30 26,701.00 0.0K
14:20 26,700.35 26,703.25 26,696.15 26,696.45 0.0K
14:21 26,696.70 26,704.00 26,695.65 26,703.35 0.0K
14:22 26,703.60 26,704.70 26,699.70 26,699.70 0.0K
14:23 26,698.25 26,698.70 26,694.60 26,697.55 0.0K
14:24 26,698.10 26,704.55 26,692.95 26,704.15 0.0K
14:25 26,705.75 26,705.75 26,690.10 26,694.50 0.0K
14:26 26,694.40 26,704.55 26,692.25 26,703.55 0.0K
14:27 26,705.00 26,705.75 26,702.20 26,704.45 0.0K
14:28 26,704.30 26,707.65 26,702.90 26,703.80 0.0K
14:29 26,707.30 26,714.10 26,706.75 26,712.50 0.0K
14:30 26,715.45 26,726.00 26,715.45 26,725.05 0.0K
14:31 26,723.65 26,730.40 26,723.00 26,729.15 0.0K
14:32 26,729.75 26,734.60 26,727.20 26,733.75 0.0K
14:33 26,734.65 26,743.75 26,731.10 26,741.50 0.0K
14:34 26,741.70 26,743.60 26,737.10 26,737.10 0.0K
14:35 26,734.60 26,734.60 26,725.55 26,726.85 0.0K
14:36 26,727.80 26,732.20 26,727.20 26,727.95 0.0K
14:37 26,725.45 26,726.85 26,720.80 26,724.95 0.0K
14:38 26,724.25 26,725.40 26,718.15 26,718.15 0.0K
14:39 26,716.45 26,728.15 26,713.85 26,728.15 0.0K
14:40 26,729.30 26,737.35 26,728.20 26,734.00 0.0K
14:41 26,733.10 26,733.45 26,724.80 26,727.75 0.0K
14:42 26,728.70 26,732.85 26,727.85 26,728.80 0.0K
14:43 26,729.85 26,732.85 26,722.00 26,723.35 0.0K
14:44 26,724.00 26,726.40 26,717.55 26,717.55 0.0K
14:45 26,718.40 26,721.45 26,714.60 26,716.65 0.0K
14:46 26,716.60 26,720.95 26,715.45 26,720.55 0.0K
14:47 26,721.40 26,722.90 26,716.10 26,722.85 0.0K
14:48 26,722.95 26,723.40 26,715.30 26,715.30 0.0K
14:49 26,713.50 26,715.85 26,711.20 26,715.85 0.0K
14:50 26,717.55 26,721.05 26,712.60 26,715.55 0.0K
14:51 26,716.50 26,717.25 26,713.00 26,713.55 0.0K
14:52 26,713.40 26,721.55 26,713.15 26,716.65 0.0K
14:53 26,718.70 26,720.85 26,706.30 26,706.30 0.0K
14:54 26,709.00 26,711.75 26,703.70 26,703.70 0.0K
14:55 26,705.65 26,716.60 26,705.65 26,714.65 0.0K
14:56 26,717.20 26,718.85 26,706.75 26,710.65 0.0K
14:57 26,712.55 26,718.55 26,711.55 26,712.75 0.0K
14:58 26,714.45 26,719.80 26,712.95 26,719.60 0.0K
14:59 26,720.15 26,721.70 26,714.80 26,720.70 0.0K
15:00 26,721.75 26,722.65 26,715.55 26,718.45 0.0K
15:01 26,716.90 26,719.30 26,713.80 26,715.55 0.0K
15:02 26,714.40 26,720.05 26,711.75 26,713.00 0.0K
15:03 26,713.10 26,713.20 26,705.25 26,711.10 0.0K
15:04 26,711.40 26,714.35 26,707.75 26,712.05 0.0K
15:05 26,711.65 26,716.85 26,711.65 26,716.30 0.0K
15:06 26,718.40 26,718.40 26,708.70 26,713.50 0.0K
15:07 26,712.35 26,715.55 26,709.10 26,712.75 0.0K
15:08 26,716.60 26,716.60 26,707.50 26,714.50 0.0K
15:09 26,713.90 26,725.10 26,709.45 26,725.10 0.0K
15:10 26,722.75 26,722.75 26,704.95 26,704.95 0.0K
15:11 26,704.80 26,705.85 26,693.70 26,697.70 0.0K
15:12 26,698.00 26,699.90 26,694.15 26,695.75 0.0K
15:13 26,695.45 26,697.00 26,689.05 26,690.95 0.0K
15:14 26,691.50 26,691.55 26,687.65 26,688.60 0.0K
15:15 26,688.75 26,688.75 26,679.85 26,682.25 0.0K
15:16 26,684.05 26,684.05 26,665.45 26,669.45 0.0K
15:17 26,671.20 26,677.60 26,671.20 26,676.00 0.0K
15:18 26,675.40 26,677.45 26,671.40 26,673.95 0.0K
15:19 26,670.25 26,671.70 26,661.95 26,668.90 0.0K
15:20 26,671.10 26,673.45 26,659.15 26,661.45 0.0K
15:21 26,662.85 26,669.40 26,661.40 26,668.50 0.0K
15:22 26,667.65 26,668.60 26,662.55 26,666.55 0.0K
15:23 26,666.55 26,667.05 26,663.25 26,664.15 0.0K
15:24 26,666.50 26,666.50 26,653.00 26,663.80 0.0K
15:25 26,662.05 26,663.90 26,657.05 26,658.90 0.0K
15:26 26,655.95 26,655.95 26,652.90 26,653.95 0.0K
15:27 26,652.70 26,652.70 26,645.15 26,647.25 0.0K
15:28 26,646.45 26,646.80 26,639.80 26,639.80 0.0K
15:29 26,641.40 26,679.25 26,635.40 26,679.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음