Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,887.45 26,887.45 26,887.45 26,887.45 0.0K
09:15 26,900.30 26,915.80 26,879.55 26,915.80 0.0K
09:16 26,908.80 26,934.05 26,885.35 26,907.20 0.0K
09:17 26,905.40 26,905.40 26,887.00 26,901.85 0.0K
09:18 26,905.95 26,931.80 26,905.95 26,931.80 0.0K
09:19 26,929.75 26,951.35 26,929.75 26,951.35 0.0K
09:20 26,953.90 26,978.35 26,953.90 26,973.60 0.0K
09:21 26,973.70 26,990.60 26,967.90 26,988.95 0.0K
09:22 26,989.35 27,007.95 26,989.35 26,999.55 0.0K
09:23 26,999.00 27,000.35 26,973.00 26,973.00 0.0K
09:24 26,975.10 26,975.10 26,955.30 26,973.85 0.0K
09:25 26,970.65 26,970.65 26,942.05 26,942.05 0.0K
09:26 26,941.75 26,954.55 26,940.35 26,952.55 0.0K
09:27 26,950.45 26,952.60 26,918.15 26,918.15 0.0K
09:28 26,920.65 26,922.75 26,902.70 26,914.45 0.0K
09:29 26,914.80 26,915.90 26,905.95 26,909.75 0.0K
09:30 26,914.00 26,927.60 26,912.20 26,914.15 0.0K
09:31 26,911.00 26,921.40 26,911.00 26,917.65 0.0K
09:32 26,914.45 26,923.70 26,912.35 26,914.25 0.0K
09:33 26,911.90 26,920.00 26,908.85 26,915.40 0.0K
09:34 26,916.00 26,921.60 26,914.15 26,921.60 0.0K
09:35 26,916.65 26,932.80 26,906.45 26,932.80 0.0K
09:36 26,933.70 26,956.70 26,933.70 26,955.10 0.0K
09:37 26,954.05 26,954.05 26,916.65 26,916.65 0.0K
09:38 26,913.65 26,928.55 26,913.65 26,918.75 0.0K
09:39 26,919.05 26,949.90 26,916.80 26,948.15 0.0K
09:40 26,950.80 26,955.25 26,945.30 26,948.95 0.0K
09:41 26,947.30 26,957.15 26,947.30 26,957.15 0.0K
09:42 26,959.55 26,963.50 26,951.80 26,960.95 0.0K
09:43 26,961.80 26,963.85 26,941.70 26,947.05 0.0K
09:44 26,948.50 26,964.60 26,943.50 26,964.60 0.0K
09:45 26,966.45 26,966.70 26,945.55 26,945.90 0.0K
09:46 26,947.40 26,950.65 26,942.70 26,950.65 0.0K
09:47 26,950.40 26,955.25 26,944.00 26,951.35 0.0K
09:48 26,950.90 26,950.90 26,940.70 26,942.95 0.0K
09:49 26,941.30 26,941.30 26,925.55 26,931.70 0.0K
09:50 26,932.75 26,939.00 26,929.70 26,929.70 0.0K
09:51 26,927.15 26,930.15 26,915.85 26,915.85 0.0K
09:52 26,913.65 26,913.65 26,903.90 26,912.20 0.0K
09:53 26,911.90 26,924.25 26,909.40 26,924.10 0.0K
09:54 26,925.25 26,926.55 26,914.55 26,917.15 0.0K
09:55 26,919.60 26,919.60 26,902.75 26,902.75 0.0K
09:56 26,901.50 26,902.05 26,890.20 26,891.70 0.0K
09:57 26,890.50 26,913.95 26,890.50 26,912.10 0.0K
09:58 26,909.85 26,918.30 26,905.15 26,918.30 0.0K
09:59 26,916.15 26,922.10 26,915.85 26,918.80 0.0K
10:00 26,919.95 26,919.95 26,912.65 26,916.95 0.0K
10:01 26,915.85 26,917.15 26,912.05 26,914.15 0.0K
10:02 26,915.05 26,916.25 26,905.15 26,911.05 0.0K
10:03 26,910.30 26,919.00 26,906.45 26,919.00 0.0K
10:04 26,919.60 26,938.40 26,919.60 26,937.60 0.0K
10:05 26,936.85 26,943.80 26,935.45 26,940.30 0.0K
10:06 26,940.40 26,947.00 26,936.85 26,945.95 0.0K
10:07 26,947.00 26,947.35 26,935.60 26,936.85 0.0K
10:08 26,933.45 26,943.85 26,932.00 26,940.85 0.0K
10:09 26,939.70 26,940.70 26,936.20 26,939.05 0.0K
10:10 26,939.05 26,941.70 26,927.55 26,929.85 0.0K
10:11 26,929.60 26,933.45 26,928.10 26,931.40 0.0K
10:12 26,931.70 26,940.20 26,931.70 26,935.40 0.0K
10:13 26,934.90 26,941.25 26,929.85 26,931.85 0.0K
10:14 26,935.00 26,937.80 26,932.30 26,935.60 0.0K
10:15 26,935.70 26,939.10 26,915.55 26,915.55 0.0K
10:16 26,915.75 26,923.65 26,911.80 26,923.65 0.0K
10:17 26,924.95 26,937.95 26,923.40 26,937.95 0.0K
10:18 26,937.60 26,947.50 26,937.60 26,945.55 0.0K
10:19 26,946.75 26,951.20 26,944.50 26,950.45 0.0K
10:20 26,953.25 26,954.50 26,949.70 26,953.35 0.0K
10:21 26,954.10 26,954.20 26,950.60 26,952.45 0.0K
10:22 26,951.90 26,955.00 26,949.80 26,950.90 0.0K
10:23 26,949.10 26,953.75 26,947.50 26,950.50 0.0K
10:24 26,951.95 26,953.20 26,948.00 26,950.00 0.0K
10:25 26,950.05 26,950.05 26,936.90 26,936.90 0.0K
10:26 26,932.70 26,932.75 26,921.70 26,922.00 0.0K
10:27 26,921.75 26,932.80 26,921.75 26,931.00 0.0K
10:28 26,932.40 26,935.90 26,927.95 26,935.00 0.0K
10:29 26,932.90 26,935.80 26,930.80 26,930.95 0.0K
10:30 26,929.20 26,932.65 26,925.35 26,928.55 0.0K
10:31 26,926.60 26,938.45 26,925.25 26,938.45 0.0K
10:32 26,939.00 26,942.50 26,937.90 26,938.95 0.0K
10:33 26,937.65 26,937.65 26,929.65 26,929.65 0.0K
10:34 26,930.20 26,934.95 26,924.35 26,933.95 0.0K
10:35 26,935.85 26,941.15 26,934.05 26,940.00 0.0K
10:36 26,939.45 26,939.45 26,929.80 26,933.45 0.0K
10:37 26,932.30 26,932.30 26,922.00 26,922.00 0.0K
10:38 26,922.75 26,926.75 26,922.75 26,925.85 0.0K
10:39 26,925.90 26,925.90 26,922.05 26,922.80 0.0K
10:40 26,923.60 26,929.35 26,923.60 26,929.20 0.0K
10:41 26,933.05 26,944.25 26,931.85 26,939.70 0.0K
10:42 26,939.75 26,949.30 26,939.30 26,948.55 0.0K
10:43 26,950.00 26,952.85 26,948.70 26,952.25 0.0K
10:44 26,952.30 26,955.30 26,949.10 26,949.10 0.0K
10:45 26,950.80 26,955.50 26,948.60 26,955.50 0.0K
10:46 26,956.00 26,967.45 26,955.25 26,967.45 0.0K
10:47 26,965.20 26,972.50 26,964.35 26,969.60 0.0K
10:48 26,968.45 26,972.15 26,967.00 26,969.25 0.0K
10:49 26,969.15 26,969.15 26,965.10 26,965.25 0.0K
10:50 26,965.00 26,970.55 26,964.20 26,969.50 0.0K
10:51 26,971.55 26,972.45 26,961.60 26,964.20 0.0K
10:52 26,965.55 26,975.70 26,965.30 26,974.05 0.0K
10:53 26,975.10 26,975.55 26,969.85 26,969.85 0.0K
10:54 26,969.90 26,975.75 26,968.10 26,968.10 0.0K
10:55 26,967.50 26,969.70 26,965.75 26,965.85 0.0K
10:56 26,964.95 26,964.95 26,957.90 26,959.00 0.0K
10:57 26,958.95 26,961.75 26,956.80 26,959.70 0.0K
10:58 26,961.05 26,970.40 26,959.65 26,966.20 0.0K
10:59 26,966.15 26,973.45 26,965.55 26,970.80 0.0K
11:00 26,969.95 26,980.20 26,969.95 26,980.20 0.0K
11:01 26,981.15 26,985.20 26,981.15 26,984.70 0.0K
11:02 26,984.95 26,988.25 26,982.90 26,988.25 0.0K
11:03 26,985.65 26,988.55 26,981.50 26,981.50 0.0K
11:04 26,982.60 26,982.85 26,979.45 26,979.45 0.0K
11:05 26,981.30 26,988.15 26,980.10 26,988.15 0.0K
11:06 26,987.00 26,991.40 26,986.05 26,986.05 0.0K
11:07 26,984.25 26,984.90 26,975.70 26,978.05 0.0K
11:08 26,979.00 26,979.00 26,971.80 26,972.55 0.0K
11:09 26,972.25 26,973.05 26,965.05 26,965.05 0.0K
11:10 26,965.65 26,965.65 26,954.30 26,955.80 0.0K
11:11 26,952.60 26,954.50 26,949.65 26,952.45 0.0K
11:12 26,954.00 26,956.80 26,950.90 26,955.05 0.0K
11:13 26,954.55 26,958.90 26,954.55 26,954.85 0.0K
11:14 26,956.95 26,971.50 26,956.95 26,971.50 0.0K
11:15 26,971.20 26,981.20 26,971.20 26,979.15 0.0K
11:16 26,980.20 26,987.60 26,979.00 26,986.20 0.0K
11:17 26,986.65 26,990.95 26,983.90 26,990.80 0.0K
11:18 26,990.05 26,990.05 26,984.25 26,986.40 0.0K
11:19 26,984.60 26,984.65 26,976.35 26,976.35 0.0K
11:20 26,975.20 26,984.25 26,975.20 26,984.25 0.0K
11:21 26,984.20 26,984.20 26,972.95 26,977.10 0.0K
11:22 26,974.15 26,974.55 26,971.30 26,974.55 0.0K
11:23 26,975.60 26,975.90 26,966.30 26,966.30 0.0K
11:24 26,965.45 26,968.10 26,948.85 26,949.80 0.0K
11:25 26,949.50 26,955.25 26,947.35 26,953.45 0.0K
11:26 26,955.05 26,955.55 26,950.90 26,951.35 0.0K
11:27 26,950.20 26,952.20 26,947.50 26,947.50 0.0K
11:28 26,948.10 26,954.30 26,946.40 26,953.15 0.0K
11:29 26,953.65 26,960.20 26,951.65 26,958.10 0.0K
11:30 26,957.95 26,959.85 26,948.45 26,948.45 0.0K
11:31 26,948.00 26,948.00 26,936.90 26,936.90 0.0K
11:32 26,935.40 26,945.90 26,935.40 26,942.15 0.0K
11:33 26,942.25 26,954.35 26,942.25 26,954.35 0.0K
11:34 26,956.25 26,970.40 26,955.90 26,969.60 0.0K
11:35 26,969.30 26,972.90 26,969.05 26,971.65 0.0K
11:36 26,972.35 26,973.60 26,966.20 26,972.65 0.0K
11:37 26,973.35 26,979.00 26,973.25 26,975.50 0.0K
11:38 26,974.60 26,974.60 26,969.40 26,969.40 0.0K
11:39 26,969.50 26,970.25 26,967.80 26,968.60 0.0K
11:40 26,969.00 26,973.65 26,968.75 26,973.20 0.0K
11:41 26,971.35 26,982.10 26,970.95 26,981.80 0.0K
11:42 26,980.15 26,984.05 26,978.75 26,981.50 0.0K
11:43 26,974.90 26,978.05 26,974.90 26,976.70 0.0K
11:44 26,976.20 26,978.05 26,973.50 26,975.20 0.0K
11:45 26,973.80 26,974.65 26,970.45 26,973.60 0.0K
11:46 26,975.55 26,980.20 26,975.55 26,979.15 0.0K
11:47 26,978.70 26,978.70 26,970.80 26,974.75 0.0K
11:48 26,973.50 26,973.50 26,964.55 26,965.85 0.0K
11:49 26,965.75 26,972.00 26,965.75 26,971.20 0.0K
11:50 26,969.85 26,971.55 26,968.05 26,968.35 0.0K
11:51 26,968.85 26,968.85 26,959.60 26,959.60 0.0K
11:52 26,960.25 26,966.05 26,960.25 26,963.70 0.0K
11:53 26,964.40 26,968.65 26,959.50 26,966.85 0.0K
11:54 26,968.45 26,969.40 26,966.50 26,966.75 0.0K
11:55 26,964.70 26,964.70 26,958.85 26,960.30 0.0K
11:56 26,958.10 26,960.25 26,954.80 26,957.00 0.0K
11:57 26,957.95 26,961.15 26,954.95 26,957.45 0.0K
11:58 26,959.00 26,961.55 26,955.90 26,958.00 0.0K
11:59 26,958.70 26,961.00 26,957.05 26,957.05 0.0K
12:00 26,958.40 26,959.50 26,955.60 26,955.60 0.0K
12:01 26,951.35 26,952.60 26,942.25 26,942.25 0.0K
12:02 26,944.30 26,948.75 26,944.30 26,946.50 0.0K
12:03 26,947.45 26,947.45 26,943.05 26,943.05 0.0K
12:04 26,944.75 26,951.20 26,944.75 26,949.50 0.0K
12:05 26,951.60 26,955.00 26,950.80 26,954.10 0.0K
12:06 26,952.05 26,952.65 26,949.55 26,951.30 0.0K
12:07 26,951.10 26,951.55 26,942.70 26,943.55 0.0K
12:08 26,942.85 26,945.20 26,941.45 26,942.15 0.0K
12:09 26,942.15 26,943.75 26,937.10 26,937.80 0.0K
12:10 26,938.20 26,941.30 26,938.20 26,939.00 0.0K
12:11 26,939.65 26,942.70 26,939.65 26,941.90 0.0K
12:12 26,941.95 26,942.25 26,938.60 26,940.05 0.0K
12:13 26,939.90 26,947.10 26,939.70 26,945.55 0.0K
12:14 26,945.60 26,949.75 26,944.30 26,948.75 0.0K
12:15 26,948.30 26,949.45 26,939.50 26,939.50 0.0K
12:16 26,939.80 26,940.95 26,933.95 26,934.40 0.0K
12:17 26,935.35 26,945.40 26,935.35 26,945.10 0.0K
12:18 26,945.25 26,945.25 26,938.35 26,938.35 0.0K
12:19 26,938.65 26,941.20 26,936.20 26,940.50 0.0K
12:20 26,939.90 26,942.15 26,937.55 26,938.25 0.0K
12:21 26,937.45 26,939.55 26,934.60 26,935.25 0.0K
12:22 26,938.95 26,939.60 26,934.25 26,937.20 0.0K
12:23 26,937.05 26,938.55 26,933.80 26,936.35 0.0K
12:24 26,935.40 26,938.85 26,934.05 26,936.35 0.0K
12:25 26,935.95 26,936.25 26,930.45 26,933.00 0.0K
12:26 26,933.80 26,935.45 26,932.60 26,934.70 0.0K
12:27 26,934.85 26,939.90 26,933.15 26,937.90 0.0K
12:28 26,936.70 26,940.70 26,931.95 26,933.65 0.0K
12:29 26,933.65 26,939.45 26,933.65 26,937.40 0.0K
12:30 26,936.65 26,936.65 26,925.20 26,925.20 0.0K
12:31 26,926.10 26,927.90 26,925.65 26,926.85 0.0K
12:32 26,926.65 26,930.45 26,924.50 26,928.05 0.0K
12:33 26,928.40 26,929.00 26,918.30 26,918.65 0.0K
12:34 26,918.65 26,919.30 26,913.15 26,916.25 0.0K
12:35 26,916.15 26,926.95 26,915.40 26,925.00 0.0K
12:36 26,923.35 26,927.30 26,919.35 26,923.00 0.0K
12:37 26,923.40 26,927.70 26,922.65 26,927.10 0.0K
12:38 26,925.40 26,925.40 26,923.00 26,923.60 0.0K
12:39 26,924.75 26,926.20 26,920.40 26,920.40 0.0K
12:40 26,920.10 26,925.15 26,920.10 26,922.50 0.0K
12:41 26,922.65 26,926.85 26,921.85 26,924.75 0.0K
12:42 26,925.30 26,929.55 26,925.30 26,925.90 0.0K
12:43 26,927.60 26,934.60 26,924.65 26,933.65 0.0K
12:44 26,934.65 26,938.45 26,934.00 26,935.80 0.0K
12:45 26,937.10 26,940.25 26,935.75 26,939.25 0.0K
12:46 26,939.05 26,942.00 26,937.80 26,940.10 0.0K
12:47 26,939.15 26,944.05 26,939.15 26,942.30 0.0K
12:48 26,942.15 26,951.25 26,941.75 26,946.10 0.0K
12:49 26,947.35 26,949.75 26,945.00 26,946.25 0.0K
12:50 26,945.90 26,951.00 26,944.75 26,945.80 0.0K
12:51 26,946.00 26,952.20 26,942.70 26,951.55 0.0K
12:52 26,951.70 26,959.65 26,949.65 26,959.65 0.0K
12:53 26,961.15 26,962.30 26,957.05 26,957.05 0.0K
12:54 26,956.65 26,960.05 26,951.00 26,958.55 0.0K
12:55 26,959.40 26,959.40 26,952.15 26,957.40 0.0K
12:56 26,957.30 26,959.75 26,956.85 26,957.05 0.0K
12:57 26,956.70 26,957.75 26,949.50 26,949.50 0.0K
12:58 26,948.55 26,948.55 26,942.85 26,943.35 0.0K
12:59 26,943.90 26,943.90 26,937.25 26,937.25 0.0K
13:00 26,938.35 26,943.70 26,937.50 26,943.70 0.0K
13:01 26,944.10 26,949.85 26,943.50 26,945.80 0.0K
13:02 26,947.50 26,950.50 26,946.75 26,948.05 0.0K
13:03 26,950.55 26,951.45 26,948.90 26,951.45 0.0K
13:04 26,951.55 26,952.65 26,948.40 26,952.25 0.0K
13:05 26,953.60 26,953.65 26,946.20 26,947.55 0.0K
13:06 26,947.75 26,948.55 26,946.30 26,947.10 0.0K
13:07 26,946.30 26,948.45 26,942.05 26,942.15 0.0K
13:08 26,940.25 26,943.35 26,938.85 26,941.65 0.0K
13:09 26,941.65 26,944.05 26,940.65 26,940.65 0.0K
13:10 26,941.25 26,941.25 26,932.45 26,932.60 0.0K
13:11 26,931.20 26,934.65 26,931.20 26,932.65 0.0K
13:12 26,932.30 26,935.95 26,929.75 26,935.95 0.0K
13:13 26,935.10 26,935.10 26,930.50 26,933.65 0.0K
13:14 26,933.95 26,937.10 26,931.55 26,931.55 0.0K
13:15 26,931.45 26,933.95 26,929.20 26,930.20 0.0K
13:16 26,931.15 26,937.85 26,930.55 26,935.80 0.0K
13:17 26,935.40 26,935.40 26,932.85 26,933.45 0.0K
13:18 26,934.50 26,934.50 26,925.15 26,927.60 0.0K
13:19 26,927.55 26,932.70 26,927.55 26,931.15 0.0K
13:20 26,931.35 26,934.20 26,930.20 26,930.35 0.0K
13:21 26,929.55 26,930.60 26,923.15 26,923.15 0.0K
13:22 26,921.70 26,924.20 26,919.60 26,919.60 0.0K
13:23 26,920.85 26,923.80 26,920.55 26,922.25 0.0K
13:24 26,920.25 26,922.50 26,919.65 26,919.75 0.0K
13:25 26,919.45 26,920.60 26,916.90 26,920.55 0.0K
13:26 26,918.65 26,922.45 26,916.20 26,916.90 0.0K
13:27 26,915.55 26,918.15 26,915.50 26,916.90 0.0K
13:28 26,915.85 26,921.40 26,915.05 26,919.75 0.0K
13:29 26,919.50 26,926.35 26,918.95 26,924.40 0.0K
13:30 26,923.40 26,923.90 26,919.20 26,920.20 0.0K
13:31 26,921.85 26,922.45 26,918.95 26,919.60 0.0K
13:32 26,919.65 26,923.80 26,919.65 26,920.20 0.0K
13:33 26,920.00 26,921.70 26,911.65 26,911.65 0.0K
13:34 26,910.05 26,913.70 26,909.55 26,910.25 0.0K
13:35 26,911.60 26,911.75 26,907.30 26,907.60 0.0K
13:36 26,908.65 26,913.45 26,908.65 26,913.45 0.0K
13:37 26,913.30 26,914.00 26,909.75 26,912.50 0.0K
13:38 26,911.70 26,912.95 26,903.80 26,904.80 0.0K
13:39 26,905.35 26,906.50 26,903.70 26,904.20 0.0K
13:40 26,904.15 26,911.65 26,904.15 26,910.70 0.0K
13:41 26,910.25 26,912.10 26,907.90 26,910.65 0.0K
13:42 26,909.75 26,915.00 26,909.75 26,913.95 0.0K
13:43 26,914.80 26,919.65 26,911.90 26,917.10 0.0K
13:44 26,917.30 26,920.75 26,917.00 26,917.95 0.0K
13:45 26,918.00 26,922.25 26,918.00 26,918.35 0.0K
13:46 26,918.00 26,919.70 26,916.70 26,916.70 0.0K
13:47 26,916.60 26,917.95 26,915.20 26,916.25 0.0K
13:48 26,916.10 26,917.30 26,914.40 26,915.05 0.0K
13:49 26,912.95 26,912.95 26,906.25 26,906.25 0.0K
13:50 26,906.05 26,909.40 26,906.05 26,906.40 0.0K
13:51 26,907.00 26,907.95 26,903.55 26,903.55 0.0K
13:52 26,905.10 26,912.55 26,905.10 26,909.65 0.0K
13:53 26,910.05 26,912.50 26,901.25 26,901.25 0.0K
13:54 26,901.25 26,901.60 26,892.35 26,895.50 0.0K
13:55 26,894.80 26,904.65 26,894.40 26,901.60 0.0K
13:56 26,901.20 26,905.60 26,900.85 26,905.60 0.0K
13:57 26,904.20 26,909.75 26,904.20 26,908.75 0.0K
13:58 26,910.65 26,910.70 26,907.05 26,908.75 0.0K
13:59 26,908.90 26,914.15 26,908.90 26,911.30 0.0K
14:00 26,911.05 26,913.65 26,908.60 26,911.75 0.0K
14:01 26,911.60 26,913.15 26,908.30 26,912.50 0.0K
14:02 26,914.30 26,916.25 26,907.40 26,908.40 0.0K
14:03 26,906.25 26,906.85 26,898.10 26,899.00 0.0K
14:04 26,896.50 26,903.65 26,896.50 26,902.25 0.0K
14:05 26,902.45 26,905.80 26,900.95 26,900.95 0.0K
14:06 26,899.75 26,905.05 26,896.40 26,899.30 0.0K
14:07 26,898.20 26,903.65 26,897.00 26,901.30 0.0K
14:08 26,901.30 26,903.10 26,899.75 26,900.00 0.0K
14:09 26,899.35 26,904.10 26,899.35 26,901.10 0.0K
14:10 26,901.00 26,903.15 26,900.55 26,902.00 0.0K
14:11 26,903.25 26,905.75 26,901.15 26,904.10 0.0K
14:12 26,902.25 26,907.80 26,902.00 26,907.20 0.0K
14:13 26,906.30 26,909.45 26,905.15 26,906.60 0.0K
14:14 26,906.75 26,908.15 26,904.45 26,904.45 0.0K
14:15 26,903.95 26,909.80 26,902.15 26,905.15 0.0K
14:16 26,906.75 26,909.90 26,905.90 26,909.90 0.0K
14:17 26,908.40 26,911.40 26,907.85 26,911.25 0.0K
14:18 26,910.65 26,912.80 26,908.45 26,911.60 0.0K
14:19 26,911.55 26,918.65 26,909.40 26,917.25 0.0K
14:20 26,916.75 26,928.30 26,916.60 26,926.00 0.0K
14:21 26,926.05 26,926.05 26,920.80 26,921.70 0.0K
14:22 26,922.30 26,926.95 26,921.40 26,925.70 0.0K
14:23 26,925.20 26,933.05 26,924.80 26,927.40 0.0K
14:24 26,926.70 26,928.25 26,922.95 26,926.35 0.0K
14:25 26,927.05 26,927.05 26,923.35 26,923.35 0.0K
14:26 26,923.25 26,927.70 26,916.70 26,916.70 0.0K
14:27 26,916.80 26,919.45 26,916.10 26,918.50 0.0K
14:28 26,919.00 26,919.65 26,906.80 26,906.80 0.0K
14:29 26,908.70 26,913.25 26,907.50 26,909.45 0.0K
14:30 26,910.40 26,914.50 26,910.40 26,913.30 0.0K
14:31 26,914.80 26,917.25 26,912.50 26,914.40 0.0K
14:32 26,916.05 26,924.05 26,914.90 26,922.75 0.0K
14:33 26,919.10 26,922.10 26,913.25 26,914.25 0.0K
14:34 26,916.90 26,917.60 26,914.10 26,915.65 0.0K
14:35 26,914.75 26,917.60 26,911.05 26,917.40 0.0K
14:36 26,915.05 26,922.15 26,913.85 26,917.20 0.0K
14:37 26,918.40 26,919.20 26,910.60 26,911.05 0.0K
14:38 26,908.85 26,912.35 26,908.75 26,911.35 0.0K
14:39 26,909.35 26,911.75 26,908.35 26,908.90 0.0K
14:40 26,908.35 26,912.85 26,906.90 26,910.05 0.0K
14:41 26,910.75 26,915.95 26,910.75 26,913.85 0.0K
14:42 26,914.75 26,917.50 26,907.75 26,907.75 0.0K
14:43 26,909.05 26,910.90 26,905.50 26,910.45 0.0K
14:44 26,908.95 26,915.75 26,905.80 26,912.75 0.0K
14:45 26,912.20 26,918.40 26,912.20 26,916.15 0.0K
14:46 26,915.85 26,919.15 26,911.40 26,916.30 0.0K
14:47 26,916.85 26,919.45 26,913.40 26,913.40 0.0K
14:48 26,912.20 26,917.95 26,908.25 26,917.95 0.0K
14:49 26,916.70 26,920.75 26,914.70 26,919.25 0.0K
14:50 26,919.90 26,923.45 26,919.65 26,919.70 0.0K
14:51 26,919.75 26,921.25 26,915.50 26,916.65 0.0K
14:52 26,915.35 26,930.25 26,915.35 26,929.45 0.0K
14:53 26,929.75 26,929.90 26,924.75 26,925.05 0.0K
14:54 26,925.25 26,926.35 26,920.15 26,921.95 0.0K
14:55 26,922.30 26,926.85 26,921.55 26,922.85 0.0K
14:56 26,924.95 26,925.00 26,921.70 26,922.80 0.0K
14:57 26,923.15 26,928.05 26,922.10 26,928.05 0.0K
14:58 26,927.70 26,929.25 26,918.90 26,919.65 0.0K
14:59 26,918.30 26,919.75 26,916.60 26,916.85 0.0K
15:00 26,917.60 26,927.85 26,917.60 26,921.05 0.0K
15:01 26,926.10 26,928.20 26,918.45 26,921.35 0.0K
15:02 26,923.90 26,923.90 26,916.55 26,916.55 0.0K
15:03 26,915.80 26,922.15 26,914.00 26,914.00 0.0K
15:04 26,917.50 26,922.45 26,916.60 26,916.60 0.0K
15:05 26,921.10 26,932.10 26,921.10 26,931.00 0.0K
15:06 26,933.30 26,936.20 26,931.20 26,932.40 0.0K
15:07 26,930.45 26,931.75 26,922.60 26,922.90 0.0K
15:08 26,926.25 26,926.25 26,918.45 26,919.25 0.0K
15:09 26,923.55 26,934.25 26,912.30 26,934.25 0.0K
15:10 26,939.40 26,939.40 26,933.10 26,935.80 0.0K
15:11 26,932.45 26,934.00 26,927.40 26,930.00 0.0K
15:12 26,929.55 26,935.75 26,929.10 26,934.00 0.0K
15:13 26,933.40 26,939.95 26,931.25 26,937.40 0.0K
15:14 26,936.05 26,936.05 26,926.50 26,929.90 0.0K
15:15 26,932.30 26,932.30 26,920.75 26,920.75 0.0K
15:16 26,921.85 26,923.80 26,912.80 26,914.85 0.0K
15:17 26,917.95 26,928.10 26,912.60 26,928.10 0.0K
15:18 26,930.05 26,930.05 26,915.05 26,919.75 0.0K
15:19 26,923.10 26,923.10 26,915.25 26,918.15 0.0K
15:20 26,919.95 26,921.25 26,898.40 26,898.40 0.0K
15:21 26,903.70 26,910.45 26,899.60 26,910.45 0.0K
15:22 26,909.25 26,911.05 26,903.15 26,905.65 0.0K
15:23 26,907.15 26,909.45 26,903.70 26,905.75 0.0K
15:24 26,904.30 26,905.30 26,895.35 26,898.55 0.0K
15:25 26,898.15 26,904.90 26,896.30 26,904.90 0.0K
15:26 26,903.15 26,903.15 26,894.50 26,897.55 0.0K
15:27 26,898.15 26,901.10 26,894.35 26,895.65 0.0K
15:28 26,895.70 26,898.85 26,889.40 26,898.85 0.0K
15:29 26,900.55 26,915.10 26,886.10 26,915.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음