Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,362.05 27,362.05 27,362.05 27,362.05 0.0K
09:15 27,383.35 27,416.50 27,349.45 27,416.50 0.0K
09:16 27,413.85 27,413.85 27,355.05 27,376.25 0.0K
09:17 27,372.05 27,408.00 27,352.20 27,408.00 0.0K
09:18 27,410.85 27,469.35 27,407.20 27,469.35 0.0K
09:19 27,467.60 27,475.50 27,461.85 27,469.70 0.0K
09:20 27,465.75 27,491.20 27,465.75 27,482.50 0.0K
09:21 27,485.75 27,485.75 27,463.55 27,467.55 0.0K
09:22 27,466.80 27,478.40 27,457.50 27,476.45 0.0K
09:23 27,480.05 27,484.50 27,470.10 27,472.65 0.0K
09:24 27,476.50 27,477.35 27,467.65 27,467.65 0.0K
09:25 27,467.80 27,470.80 27,449.00 27,450.55 0.0K
09:26 27,448.10 27,459.00 27,438.20 27,459.00 0.0K
09:27 27,464.30 27,467.65 27,454.95 27,455.10 0.0K
09:28 27,452.50 27,453.40 27,422.80 27,429.40 0.0K
09:29 27,427.45 27,427.45 27,397.25 27,397.25 0.0K
09:30 27,397.55 27,411.35 27,381.65 27,411.35 0.0K
09:31 27,419.25 27,439.05 27,403.70 27,403.70 0.0K
09:32 27,401.35 27,405.90 27,390.05 27,390.90 0.0K
09:33 27,391.30 27,403.70 27,367.80 27,367.80 0.0K
09:34 27,364.25 27,377.95 27,348.20 27,377.10 0.0K
09:35 27,377.15 27,377.15 27,337.90 27,337.90 0.0K
09:36 27,338.80 27,377.45 27,338.80 27,376.00 0.0K
09:37 27,383.50 27,394.35 27,381.70 27,383.75 0.0K
09:38 27,376.70 27,376.70 27,355.30 27,370.20 0.0K
09:39 27,367.15 27,370.55 27,352.30 27,369.70 0.0K
09:40 27,371.85 27,371.85 27,353.45 27,354.35 0.0K
09:41 27,355.05 27,358.30 27,350.60 27,351.15 0.0K
09:42 27,350.10 27,350.25 27,325.70 27,325.70 0.0K
09:43 27,323.05 27,323.05 27,309.85 27,317.60 0.0K
09:44 27,314.85 27,318.35 27,304.00 27,314.20 0.0K
09:45 27,313.65 27,313.65 27,287.60 27,297.10 0.0K
09:46 27,294.05 27,312.80 27,287.65 27,312.80 0.0K
09:47 27,314.85 27,330.00 27,314.15 27,319.65 0.0K
09:48 27,316.70 27,316.70 27,273.55 27,273.55 0.0K
09:49 27,273.55 27,273.55 27,249.45 27,269.35 0.0K
09:50 27,267.30 27,274.40 27,264.75 27,264.75 0.0K
09:51 27,258.50 27,259.15 27,217.50 27,219.80 0.0K
09:52 27,217.80 27,235.35 27,214.90 27,232.30 0.0K
09:53 27,231.80 27,234.85 27,199.10 27,200.75 0.0K
09:54 27,199.30 27,210.40 27,199.30 27,209.00 0.0K
09:55 27,212.30 27,259.00 27,212.30 27,255.20 0.0K
09:56 27,258.50 27,259.75 27,246.45 27,256.80 0.0K
09:57 27,257.00 27,261.10 27,248.50 27,261.10 0.0K
09:58 27,260.35 27,289.50 27,252.25 27,289.50 0.0K
09:59 27,293.00 27,294.40 27,283.40 27,291.55 0.0K
10:00 27,290.45 27,291.25 27,274.10 27,275.60 0.0K
10:01 27,277.50 27,292.45 27,277.50 27,284.90 0.0K
10:02 27,283.90 27,306.60 27,283.30 27,306.60 0.0K
10:03 27,306.50 27,326.60 27,305.05 27,324.95 0.0K
10:04 27,324.05 27,324.05 27,292.20 27,297.95 0.0K
10:05 27,297.00 27,298.90 27,287.95 27,292.65 0.0K
10:06 27,290.40 27,302.55 27,290.40 27,300.50 0.0K
10:07 27,296.20 27,318.55 27,288.85 27,318.55 0.0K
10:08 27,318.10 27,322.75 27,316.25 27,316.25 0.0K
10:09 27,317.25 27,317.25 27,305.05 27,305.05 0.0K
10:10 27,304.65 27,324.25 27,303.90 27,323.45 0.0K
10:11 27,323.35 27,343.30 27,322.80 27,342.70 0.0K
10:12 27,342.60 27,343.65 27,338.85 27,342.10 0.0K
10:13 27,345.40 27,352.05 27,342.90 27,342.90 0.0K
10:14 27,342.40 27,344.25 27,335.30 27,335.40 0.0K
10:15 27,336.15 27,343.25 27,333.65 27,343.10 0.0K
10:16 27,341.25 27,343.65 27,329.65 27,329.65 0.0K
10:17 27,328.65 27,328.65 27,315.90 27,317.30 0.0K
10:18 27,316.75 27,317.00 27,303.25 27,306.85 0.0K
10:19 27,307.65 27,327.40 27,307.65 27,327.10 0.0K
10:20 27,326.30 27,340.05 27,325.20 27,340.05 0.0K
10:21 27,338.45 27,341.60 27,336.20 27,336.20 0.0K
10:22 27,336.15 27,339.05 27,334.15 27,339.05 0.0K
10:23 27,341.20 27,346.25 27,340.80 27,344.80 0.0K
10:24 27,345.35 27,368.95 27,344.35 27,368.95 0.0K
10:25 27,369.45 27,371.00 27,360.30 27,363.20 0.0K
10:26 27,363.95 27,364.50 27,356.60 27,356.60 0.0K
10:27 27,356.95 27,364.00 27,356.05 27,361.70 0.0K
10:28 27,363.30 27,364.60 27,352.05 27,353.55 0.0K
10:29 27,355.20 27,358.00 27,348.25 27,352.40 0.0K
10:30 27,352.65 27,360.50 27,351.00 27,352.25 0.0K
10:31 27,353.60 27,360.55 27,353.35 27,357.30 0.0K
10:32 27,355.85 27,355.85 27,352.25 27,353.00 0.0K
10:33 27,353.55 27,357.90 27,353.20 27,353.90 0.0K
10:34 27,353.20 27,357.65 27,353.20 27,355.20 0.0K
10:35 27,355.05 27,361.45 27,354.20 27,357.15 0.0K
10:36 27,356.95 27,356.95 27,346.70 27,349.40 0.0K
10:37 27,348.95 27,352.00 27,346.80 27,350.40 0.0K
10:38 27,349.10 27,359.20 27,348.35 27,357.75 0.0K
10:39 27,359.10 27,368.00 27,357.20 27,367.75 0.0K
10:40 27,368.75 27,379.90 27,368.75 27,378.95 0.0K
10:41 27,379.45 27,381.05 27,376.20 27,380.00 0.0K
10:42 27,378.20 27,391.50 27,377.95 27,389.60 0.0K
10:43 27,389.75 27,389.75 27,382.10 27,382.10 0.0K
10:44 27,385.70 27,388.30 27,382.10 27,384.30 0.0K
10:45 27,382.30 27,383.40 27,379.05 27,381.15 0.0K
10:46 27,379.60 27,388.95 27,379.45 27,388.95 0.0K
10:47 27,388.50 27,395.80 27,387.90 27,389.30 0.0K
10:48 27,390.75 27,393.20 27,384.40 27,384.40 0.0K
10:49 27,386.85 27,388.75 27,383.40 27,387.45 0.0K
10:50 27,386.20 27,387.75 27,381.55 27,383.05 0.0K
10:51 27,383.30 27,389.65 27,383.30 27,389.65 0.0K
10:52 27,391.25 27,393.80 27,385.30 27,387.80 0.0K
10:53 27,386.35 27,386.35 27,380.80 27,384.85 0.0K
10:54 27,383.50 27,385.25 27,382.10 27,382.10 0.0K
10:55 27,382.80 27,384.45 27,378.80 27,378.80 0.0K
10:56 27,379.15 27,379.15 27,375.60 27,377.75 0.0K
10:57 27,378.75 27,383.95 27,378.75 27,383.10 0.0K
10:58 27,383.70 27,383.70 27,376.25 27,377.75 0.0K
10:59 27,377.80 27,390.30 27,377.80 27,390.30 0.0K
11:00 27,390.40 27,409.30 27,390.40 27,408.45 0.0K
11:01 27,410.40 27,410.40 27,399.25 27,399.25 0.0K
11:02 27,398.80 27,405.10 27,396.90 27,402.80 0.0K
11:03 27,402.85 27,402.85 27,397.05 27,399.10 0.0K
11:04 27,400.10 27,400.15 27,396.40 27,399.40 0.0K
11:05 27,398.85 27,417.40 27,397.10 27,417.10 0.0K
11:06 27,416.15 27,430.60 27,416.15 27,428.75 0.0K
11:07 27,430.10 27,430.90 27,426.00 27,426.45 0.0K
11:08 27,427.60 27,427.60 27,412.15 27,412.50 0.0K
11:09 27,411.10 27,412.95 27,402.20 27,402.20 0.0K
11:10 27,402.95 27,408.25 27,402.20 27,404.00 0.0K
11:11 27,403.55 27,409.65 27,403.50 27,407.30 0.0K
11:12 27,407.10 27,407.70 27,400.60 27,400.75 0.0K
11:13 27,400.10 27,401.40 27,387.25 27,389.70 0.0K
11:14 27,389.20 27,391.20 27,387.00 27,389.20 0.0K
11:15 27,389.05 27,404.55 27,389.05 27,403.05 0.0K
11:16 27,404.80 27,404.80 27,388.70 27,388.70 0.0K
11:17 27,391.30 27,397.15 27,388.80 27,393.45 0.0K
11:18 27,395.65 27,402.75 27,393.50 27,402.75 0.0K
11:19 27,405.00 27,410.60 27,405.00 27,410.60 0.0K
11:20 27,410.95 27,417.60 27,409.95 27,413.70 0.0K
11:21 27,412.75 27,418.60 27,412.75 27,415.30 0.0K
11:22 27,415.60 27,423.40 27,414.80 27,420.00 0.0K
11:23 27,419.00 27,424.80 27,419.00 27,422.65 0.0K
11:24 27,423.80 27,429.05 27,422.90 27,429.05 0.0K
11:25 27,430.20 27,436.25 27,429.60 27,435.45 0.0K
11:26 27,435.80 27,441.35 27,432.15 27,432.15 0.0K
11:27 27,432.70 27,435.20 27,431.05 27,432.50 0.0K
11:28 27,434.40 27,434.80 27,424.05 27,425.95 0.0K
11:29 27,426.30 27,427.70 27,424.45 27,426.10 0.0K
11:30 27,425.55 27,437.55 27,425.55 27,437.55 0.0K
11:31 27,437.40 27,438.95 27,434.35 27,438.00 0.0K
11:32 27,436.50 27,440.65 27,435.25 27,440.05 0.0K
11:33 27,441.05 27,441.05 27,435.70 27,440.55 0.0K
11:34 27,439.90 27,441.25 27,436.60 27,436.60 0.0K
11:35 27,438.25 27,439.95 27,435.30 27,435.30 0.0K
11:36 27,435.40 27,442.75 27,435.40 27,441.65 0.0K
11:37 27,441.45 27,444.80 27,440.40 27,440.40 0.0K
11:38 27,439.90 27,444.10 27,439.90 27,441.45 0.0K
11:39 27,438.90 27,445.20 27,438.90 27,440.90 0.0K
11:40 27,443.60 27,446.80 27,440.00 27,446.00 0.0K
11:41 27,445.75 27,457.55 27,445.75 27,454.95 0.0K
11:42 27,455.50 27,455.95 27,446.85 27,446.85 0.0K
11:43 27,446.15 27,453.20 27,446.15 27,448.05 0.0K
11:44 27,448.85 27,450.70 27,443.60 27,446.30 0.0K
11:45 27,444.70 27,446.60 27,441.20 27,441.35 0.0K
11:46 27,440.85 27,446.50 27,440.20 27,446.50 0.0K
11:47 27,448.65 27,450.20 27,444.90 27,450.20 0.0K
11:48 27,449.60 27,449.60 27,442.90 27,443.60 0.0K
11:49 27,444.00 27,448.20 27,444.00 27,447.25 0.0K
11:50 27,450.55 27,452.30 27,448.85 27,451.75 0.0K
11:51 27,452.10 27,452.70 27,444.05 27,445.75 0.0K
11:52 27,444.70 27,446.10 27,435.35 27,439.45 0.0K
11:53 27,437.00 27,439.15 27,429.75 27,431.90 0.0K
11:54 27,430.75 27,432.80 27,429.95 27,431.50 0.0K
11:55 27,431.85 27,433.50 27,427.00 27,427.00 0.0K
11:56 27,429.70 27,429.70 27,419.65 27,421.70 0.0K
11:57 27,420.85 27,420.85 27,413.05 27,413.80 0.0K
11:58 27,413.45 27,426.10 27,413.45 27,425.60 0.0K
11:59 27,422.90 27,428.20 27,422.90 27,425.30 0.0K
12:00 27,424.75 27,425.15 27,415.55 27,418.40 0.0K
12:01 27,419.05 27,419.15 27,401.10 27,401.10 0.0K
12:02 27,402.25 27,403.95 27,395.00 27,395.25 0.0K
12:03 27,395.60 27,396.10 27,392.50 27,392.50 0.0K
12:04 27,393.50 27,397.40 27,393.00 27,397.00 0.0K
12:05 27,397.10 27,408.85 27,397.10 27,408.25 0.0K
12:06 27,407.25 27,412.20 27,407.25 27,409.90 0.0K
12:07 27,411.35 27,411.35 27,402.25 27,403.15 0.0K
12:08 27,402.55 27,403.60 27,400.60 27,402.80 0.0K
12:09 27,405.05 27,406.30 27,400.50 27,405.00 0.0K
12:10 27,408.25 27,415.10 27,408.25 27,413.25 0.0K
12:11 27,413.55 27,416.00 27,409.10 27,409.10 0.0K
12:12 27,409.15 27,414.45 27,408.95 27,411.95 0.0K
12:13 27,412.35 27,418.20 27,410.05 27,418.20 0.0K
12:14 27,418.15 27,422.00 27,417.80 27,421.75 0.0K
12:15 27,423.05 27,424.80 27,421.65 27,422.10 0.0K
12:16 27,422.75 27,423.90 27,417.80 27,418.60 0.0K
12:17 27,420.15 27,424.60 27,420.15 27,422.10 0.0K
12:18 27,422.00 27,423.00 27,417.80 27,417.80 0.0K
12:19 27,416.45 27,419.20 27,415.85 27,416.35 0.0K
12:20 27,417.65 27,418.35 27,414.55 27,415.80 0.0K
12:21 27,417.45 27,418.20 27,412.30 27,412.30 0.0K
12:22 27,413.55 27,415.20 27,411.85 27,412.10 0.0K
12:23 27,411.40 27,415.30 27,411.40 27,411.85 0.0K
12:24 27,413.15 27,413.15 27,408.60 27,409.40 0.0K
12:25 27,409.20 27,410.20 27,401.95 27,401.95 0.0K
12:26 27,402.75 27,404.20 27,398.70 27,400.85 0.0K
12:27 27,401.00 27,402.45 27,398.85 27,401.00 0.0K
12:28 27,400.65 27,404.15 27,398.90 27,402.25 0.0K
12:29 27,404.15 27,406.65 27,402.90 27,406.10 0.0K
12:30 27,406.95 27,408.25 27,399.05 27,399.05 0.0K
12:31 27,399.35 27,402.10 27,397.00 27,397.70 0.0K
12:32 27,397.60 27,403.90 27,394.60 27,403.90 0.0K
12:33 27,400.75 27,407.30 27,400.75 27,407.30 0.0K
12:34 27,406.75 27,407.70 27,404.90 27,406.50 0.0K
12:35 27,405.95 27,411.70 27,405.95 27,407.80 0.0K
12:36 27,407.00 27,408.10 27,402.25 27,403.75 0.0K
12:37 27,403.50 27,407.40 27,401.15 27,405.35 0.0K
12:38 27,405.15 27,406.90 27,402.25 27,403.45 0.0K
12:39 27,402.05 27,412.30 27,402.05 27,412.30 0.0K
12:40 27,412.10 27,413.95 27,409.15 27,411.75 0.0K
12:41 27,410.80 27,411.80 27,407.30 27,407.30 0.0K
12:42 27,408.35 27,411.65 27,405.35 27,411.65 0.0K
12:43 27,412.60 27,414.60 27,410.05 27,414.60 0.0K
12:44 27,413.95 27,419.35 27,412.55 27,418.80 0.0K
12:45 27,418.35 27,421.60 27,416.65 27,417.45 0.0K
12:46 27,417.65 27,424.45 27,416.65 27,423.85 0.0K
12:47 27,423.20 27,423.20 27,419.20 27,420.10 0.0K
12:48 27,419.35 27,419.40 27,411.55 27,411.55 0.0K
12:49 27,411.50 27,413.70 27,409.70 27,410.45 0.0K
12:50 27,411.10 27,411.70 27,410.15 27,411.20 0.0K
12:51 27,410.20 27,410.95 27,398.95 27,398.95 0.0K
12:52 27,400.90 27,402.10 27,394.55 27,399.50 0.0K
12:53 27,398.75 27,401.70 27,395.90 27,398.70 0.0K
12:54 27,399.20 27,401.75 27,395.95 27,395.95 0.0K
12:55 27,396.80 27,401.10 27,393.60 27,401.10 0.0K
12:56 27,402.20 27,404.45 27,400.25 27,400.25 0.0K
12:57 27,398.35 27,400.55 27,392.75 27,393.85 0.0K
12:58 27,394.45 27,396.85 27,393.85 27,396.20 0.0K
12:59 27,396.90 27,400.50 27,395.60 27,399.40 0.0K
13:00 27,399.15 27,409.40 27,399.15 27,407.65 0.0K
13:01 27,407.00 27,412.55 27,404.80 27,406.45 0.0K
13:02 27,406.65 27,409.70 27,401.30 27,408.25 0.0K
13:03 27,407.70 27,413.95 27,407.70 27,413.90 0.0K
13:04 27,413.30 27,413.65 27,407.55 27,410.60 0.0K
13:05 27,410.40 27,413.30 27,409.45 27,413.30 0.0K
13:06 27,413.05 27,416.20 27,412.65 27,413.65 0.0K
13:07 27,413.35 27,414.05 27,409.40 27,412.25 0.0K
13:08 27,410.95 27,412.15 27,406.65 27,406.65 0.0K
13:09 27,407.90 27,409.50 27,406.10 27,408.05 0.0K
13:10 27,407.45 27,408.15 27,403.70 27,405.40 0.0K
13:11 27,406.60 27,409.35 27,403.75 27,404.15 0.0K
13:12 27,405.95 27,406.00 27,400.30 27,401.70 0.0K
13:13 27,403.05 27,403.05 27,398.15 27,400.45 0.0K
13:14 27,401.85 27,410.70 27,401.30 27,410.15 0.0K
13:15 27,411.00 27,411.40 27,408.50 27,408.50 0.0K
13:16 27,408.20 27,410.60 27,403.80 27,405.40 0.0K
13:17 27,403.60 27,403.60 27,395.50 27,395.50 0.0K
13:18 27,396.60 27,396.60 27,386.25 27,386.70 0.0K
13:19 27,388.35 27,390.90 27,387.10 27,389.30 0.0K
13:20 27,388.70 27,391.30 27,387.05 27,389.60 0.0K
13:21 27,390.20 27,392.00 27,386.50 27,391.55 0.0K
13:22 27,388.85 27,388.90 27,382.85 27,384.30 0.0K
13:23 27,384.70 27,387.85 27,381.55 27,384.85 0.0K
13:24 27,384.25 27,395.80 27,383.85 27,393.95 0.0K
13:25 27,394.25 27,403.75 27,394.25 27,400.00 0.0K
13:26 27,399.50 27,405.10 27,399.50 27,405.10 0.0K
13:27 27,406.05 27,406.05 27,402.25 27,402.95 0.0K
13:28 27,402.65 27,411.35 27,402.25 27,411.35 0.0K
13:29 27,410.80 27,416.25 27,410.80 27,413.80 0.0K
13:30 27,415.05 27,419.50 27,412.90 27,417.00 0.0K
13:31 27,416.90 27,418.70 27,415.55 27,417.25 0.0K
13:32 27,415.70 27,423.70 27,415.55 27,419.15 0.0K
13:33 27,419.90 27,426.75 27,419.90 27,422.75 0.0K
13:34 27,422.65 27,425.80 27,420.65 27,425.80 0.0K
13:35 27,426.30 27,427.50 27,424.80 27,424.80 0.0K
13:36 27,426.30 27,431.10 27,426.30 27,429.25 0.0K
13:37 27,429.65 27,430.45 27,420.20 27,420.80 0.0K
13:38 27,420.30 27,422.30 27,418.50 27,420.20 0.0K
13:39 27,419.45 27,419.80 27,413.55 27,414.00 0.0K
13:40 27,414.60 27,416.85 27,411.35 27,415.40 0.0K
13:41 27,415.20 27,418.10 27,414.20 27,415.70 0.0K
13:42 27,414.90 27,419.70 27,412.75 27,419.70 0.0K
13:43 27,420.70 27,423.75 27,419.95 27,419.95 0.0K
13:44 27,417.35 27,420.55 27,416.50 27,420.10 0.0K
13:45 27,420.15 27,421.60 27,417.05 27,421.05 0.0K
13:46 27,419.90 27,424.00 27,418.55 27,423.00 0.0K
13:47 27,423.40 27,424.65 27,420.95 27,423.80 0.0K
13:48 27,425.45 27,430.65 27,425.45 27,427.70 0.0K
13:49 27,426.00 27,430.40 27,424.00 27,429.45 0.0K
13:50 27,427.30 27,431.65 27,427.25 27,428.30 0.0K
13:51 27,429.15 27,429.80 27,425.80 27,427.15 0.0K
13:52 27,427.15 27,428.15 27,425.10 27,426.55 0.0K
13:53 27,426.65 27,427.25 27,423.95 27,424.10 0.0K
13:54 27,424.70 27,432.35 27,424.70 27,430.25 0.0K
13:55 27,430.05 27,432.25 27,427.35 27,432.25 0.0K
13:56 27,432.10 27,439.25 27,431.75 27,437.00 0.0K
13:57 27,438.25 27,441.70 27,434.90 27,439.30 0.0K
13:58 27,440.25 27,445.70 27,435.30 27,445.70 0.0K
13:59 27,445.05 27,448.20 27,444.40 27,447.05 0.0K
14:00 27,443.15 27,447.20 27,442.40 27,446.90 0.0K
14:01 27,447.65 27,449.10 27,443.65 27,444.00 0.0K
14:02 27,446.90 27,460.45 27,446.90 27,457.30 0.0K
14:03 27,456.40 27,462.20 27,455.35 27,456.85 0.0K
14:04 27,456.50 27,468.90 27,456.45 27,465.10 0.0K
14:05 27,465.80 27,470.20 27,461.50 27,466.20 0.0K
14:06 27,465.85 27,471.30 27,458.95 27,458.95 0.0K
14:07 27,459.80 27,469.85 27,459.80 27,468.40 0.0K
14:08 27,467.55 27,472.15 27,464.85 27,470.20 0.0K
14:09 27,470.50 27,478.05 27,468.95 27,473.50 0.0K
14:10 27,473.65 27,483.20 27,473.65 27,480.15 0.0K
14:11 27,478.35 27,478.75 27,474.00 27,475.85 0.0K
14:12 27,475.35 27,475.35 27,469.25 27,471.40 0.0K
14:13 27,473.80 27,475.25 27,469.25 27,472.60 0.0K
14:14 27,472.40 27,476.80 27,465.90 27,466.80 0.0K
14:15 27,467.60 27,480.45 27,467.60 27,477.45 0.0K
14:16 27,475.90 27,479.85 27,475.90 27,479.85 0.0K
14:17 27,476.35 27,484.20 27,476.35 27,478.25 0.0K
14:18 27,480.10 27,482.20 27,476.05 27,481.95 0.0K
14:19 27,480.95 27,480.95 27,475.55 27,475.55 0.0K
14:20 27,476.60 27,478.10 27,473.65 27,473.65 0.0K
14:21 27,472.65 27,475.95 27,470.25 27,473.70 0.0K
14:22 27,473.95 27,476.85 27,470.90 27,471.95 0.0K
14:23 27,473.25 27,473.50 27,462.45 27,466.50 0.0K
14:24 27,466.15 27,466.75 27,456.70 27,458.15 0.0K
14:25 27,458.85 27,459.65 27,446.20 27,446.55 0.0K
14:26 27,447.40 27,449.40 27,444.45 27,447.30 0.0K
14:27 27,445.45 27,445.45 27,438.70 27,440.35 0.0K
14:28 27,441.55 27,442.45 27,438.85 27,440.65 0.0K
14:29 27,439.20 27,439.30 27,430.75 27,434.25 0.0K
14:30 27,435.75 27,445.25 27,435.05 27,442.15 0.0K
14:31 27,440.25 27,441.60 27,437.10 27,439.45 0.0K
14:32 27,439.35 27,439.35 27,430.20 27,430.40 0.0K
14:33 27,429.95 27,431.65 27,426.80 27,428.65 0.0K
14:34 27,428.80 27,431.05 27,427.45 27,430.60 0.0K
14:35 27,430.70 27,434.00 27,428.25 27,433.15 0.0K
14:36 27,433.65 27,436.85 27,432.75 27,435.30 0.0K
14:37 27,433.70 27,438.00 27,433.35 27,437.15 0.0K
14:38 27,436.80 27,436.80 27,428.00 27,432.50 0.0K
14:39 27,431.25 27,431.25 27,426.35 27,427.30 0.0K
14:40 27,427.00 27,440.95 27,427.00 27,440.95 0.0K
14:41 27,441.15 27,445.80 27,439.30 27,441.80 0.0K
14:42 27,441.00 27,444.70 27,440.40 27,441.00 0.0K
14:43 27,442.00 27,442.50 27,434.75 27,436.75 0.0K
14:44 27,439.35 27,439.35 27,435.40 27,438.55 0.0K
14:45 27,439.50 27,440.60 27,434.90 27,434.90 0.0K
14:46 27,436.45 27,437.35 27,431.65 27,432.85 0.0K
14:47 27,432.40 27,437.30 27,431.20 27,432.90 0.0K
14:48 27,432.50 27,432.90 27,428.40 27,430.75 0.0K
14:49 27,432.05 27,434.90 27,428.40 27,431.85 0.0K
14:50 27,431.65 27,436.25 27,430.60 27,436.15 0.0K
14:51 27,437.05 27,440.25 27,433.45 27,434.30 0.0K
14:52 27,432.15 27,432.15 27,423.80 27,423.80 0.0K
14:53 27,424.05 27,428.00 27,423.15 27,424.05 0.0K
14:54 27,423.15 27,426.35 27,419.65 27,420.20 0.0K
14:55 27,419.80 27,423.55 27,418.70 27,421.45 0.0K
14:56 27,418.90 27,424.05 27,418.55 27,423.85 0.0K
14:57 27,423.35 27,426.25 27,422.05 27,423.30 0.0K
14:58 27,423.40 27,424.55 27,417.40 27,422.75 0.0K
14:59 27,422.45 27,428.85 27,422.45 27,426.90 0.0K
15:00 27,426.20 27,436.15 27,426.20 27,432.75 0.0K
15:01 27,433.70 27,433.70 27,428.10 27,430.50 0.0K
15:02 27,430.25 27,433.20 27,425.20 27,432.70 0.0K
15:03 27,431.60 27,438.95 27,429.30 27,435.05 0.0K
15:04 27,434.90 27,438.05 27,431.35 27,438.05 0.0K
15:05 27,435.35 27,437.35 27,431.85 27,432.15 0.0K
15:06 27,430.95 27,433.55 27,424.70 27,424.70 0.0K
15:07 27,423.70 27,431.40 27,420.70 27,431.00 0.0K
15:08 27,429.90 27,433.15 27,426.20 27,429.00 0.0K
15:09 27,429.55 27,435.45 27,426.25 27,435.45 0.0K
15:10 27,433.85 27,433.85 27,425.30 27,427.05 0.0K
15:11 27,421.20 27,425.60 27,421.20 27,424.80 0.0K
15:12 27,423.55 27,424.75 27,415.55 27,415.55 0.0K
15:13 27,416.30 27,421.35 27,413.20 27,418.60 0.0K
15:14 27,417.30 27,421.35 27,416.05 27,416.05 0.0K
15:15 27,416.85 27,422.75 27,408.45 27,415.40 0.0K
15:16 27,411.75 27,411.75 27,404.45 27,409.80 0.0K
15:17 27,411.30 27,415.40 27,404.40 27,415.40 0.0K
15:18 27,415.75 27,419.15 27,408.70 27,419.15 0.0K
15:19 27,416.85 27,419.05 27,413.70 27,417.00 0.0K
15:20 27,415.80 27,417.20 27,406.50 27,408.90 0.0K
15:21 27,407.15 27,412.70 27,407.15 27,411.05 0.0K
15:22 27,410.90 27,416.60 27,410.35 27,411.65 0.0K
15:23 27,408.25 27,412.40 27,402.90 27,405.30 0.0K
15:24 27,403.15 27,403.15 27,395.55 27,399.70 0.0K
15:25 27,397.15 27,407.30 27,390.95 27,406.65 0.0K
15:26 27,403.65 27,407.65 27,399.30 27,404.70 0.0K
15:27 27,402.65 27,410.05 27,402.65 27,402.75 0.0K
15:28 27,405.35 27,405.35 27,398.25 27,398.70 0.0K
15:29 27,399.25 27,413.70 27,393.00 27,410.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음