Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,286.25 28,286.25 28,286.25 28,286.25 0.0K
09:15 28,224.10 28,229.15 28,162.15 28,194.30 0.0K
09:16 28,181.00 28,245.40 28,181.00 28,201.95 0.0K
09:17 28,198.55 28,266.10 28,198.55 28,265.15 0.0K
09:18 28,263.40 28,266.50 28,248.90 28,248.90 0.0K
09:19 28,246.25 28,252.50 28,236.00 28,245.05 0.0K
09:20 28,243.80 28,258.40 28,241.05 28,241.05 0.0K
09:21 28,238.75 28,267.90 28,238.75 28,259.45 0.0K
09:22 28,264.30 28,276.45 28,256.70 28,270.15 0.0K
09:23 28,274.60 28,280.00 28,262.75 28,262.75 0.0K
09:24 28,262.10 28,267.15 28,252.35 28,257.25 0.0K
09:25 28,257.85 28,257.85 28,234.95 28,249.30 0.0K
09:26 28,246.15 28,250.45 28,237.70 28,237.70 0.0K
09:27 28,238.75 28,238.75 28,200.35 28,202.35 0.0K
09:28 28,202.85 28,223.60 28,199.75 28,215.15 0.0K
09:29 28,210.25 28,210.25 28,193.60 28,194.65 0.0K
09:30 28,193.10 28,194.20 28,158.55 28,172.25 0.0K
09:31 28,174.80 28,203.60 28,172.30 28,203.60 0.0K
09:32 28,204.15 28,234.35 28,204.15 28,226.10 0.0K
09:33 28,224.75 28,240.95 28,221.80 28,237.10 0.0K
09:34 28,232.80 28,241.45 28,229.65 28,231.50 0.0K
09:35 28,228.80 28,228.80 28,214.00 28,216.60 0.0K
09:36 28,216.60 28,243.90 28,210.70 28,231.55 0.0K
09:37 28,231.10 28,234.25 28,214.50 28,217.50 0.0K
09:38 28,222.85 28,230.10 28,218.15 28,225.35 0.0K
09:39 28,226.30 28,243.90 28,224.65 28,237.85 0.0K
09:40 28,239.50 28,242.20 28,233.60 28,234.10 0.0K
09:41 28,231.25 28,246.60 28,231.25 28,246.60 0.0K
09:42 28,248.00 28,256.85 28,244.85 28,253.35 0.0K
09:43 28,254.60 28,268.30 28,253.85 28,268.30 0.0K
09:44 28,270.80 28,277.90 28,269.15 28,274.30 0.0K
09:45 28,269.65 28,275.65 28,267.60 28,272.45 0.0K
09:46 28,269.90 28,284.80 28,269.90 28,279.10 0.0K
09:47 28,278.95 28,290.65 28,278.95 28,290.65 0.0K
09:48 28,288.55 28,296.00 28,284.85 28,289.90 0.0K
09:49 28,288.30 28,288.30 28,269.85 28,277.35 0.0K
09:50 28,277.50 28,282.45 28,275.55 28,278.20 0.0K
09:51 28,279.85 28,282.95 28,256.90 28,259.05 0.0K
09:52 28,259.55 28,260.05 28,245.05 28,247.15 0.0K
09:53 28,249.60 28,249.70 28,239.30 28,248.60 0.0K
09:54 28,246.10 28,251.15 28,245.35 28,251.15 0.0K
09:55 28,248.90 28,253.90 28,236.25 28,236.25 0.0K
09:56 28,235.75 28,244.70 28,235.75 28,243.30 0.0K
09:57 28,246.20 28,246.20 28,237.90 28,242.70 0.0K
09:58 28,242.70 28,242.70 28,225.15 28,226.90 0.0K
09:59 28,226.45 28,237.60 28,220.35 28,232.95 0.0K
10:00 28,232.30 28,242.05 28,229.35 28,242.05 0.0K
10:01 28,241.55 28,241.55 28,236.05 28,241.10 0.0K
10:02 28,239.60 28,247.70 28,237.50 28,247.30 0.0K
10:03 28,247.25 28,248.85 28,241.55 28,244.70 0.0K
10:04 28,245.95 28,256.30 28,245.95 28,256.30 0.0K
10:05 28,254.95 28,254.95 28,241.70 28,243.45 0.0K
10:06 28,241.95 28,255.95 28,240.75 28,247.35 0.0K
10:07 28,246.40 28,246.40 28,238.65 28,241.95 0.0K
10:08 28,242.80 28,246.45 28,234.70 28,243.35 0.0K
10:09 28,244.95 28,252.90 28,243.55 28,252.45 0.0K
10:10 28,252.00 28,256.00 28,250.55 28,255.00 0.0K
10:11 28,256.45 28,262.90 28,255.45 28,262.45 0.0K
10:12 28,262.70 28,262.70 28,256.15 28,259.40 0.0K
10:13 28,259.75 28,264.65 28,259.25 28,264.20 0.0K
10:14 28,264.55 28,271.90 28,264.25 28,270.80 0.0K
10:15 28,271.00 28,272.40 28,266.60 28,266.80 0.0K
10:16 28,269.05 28,269.05 28,258.05 28,264.25 0.0K
10:17 28,264.25 28,269.10 28,263.30 28,264.45 0.0K
10:18 28,264.55 28,269.25 28,260.05 28,263.55 0.0K
10:19 28,263.85 28,269.65 28,261.00 28,265.35 0.0K
10:20 28,267.05 28,267.45 28,261.85 28,261.85 0.0K
10:21 28,262.15 28,262.15 28,254.85 28,259.60 0.0K
10:22 28,259.35 28,268.40 28,257.35 28,268.10 0.0K
10:23 28,270.05 28,270.35 28,262.70 28,263.70 0.0K
10:24 28,262.25 28,268.65 28,259.15 28,265.25 0.0K
10:25 28,265.95 28,266.25 28,262.60 28,263.60 0.0K
10:26 28,263.40 28,265.65 28,260.00 28,261.10 0.0K
10:27 28,259.55 28,265.65 28,257.00 28,265.65 0.0K
10:28 28,265.05 28,268.65 28,262.65 28,265.65 0.0K
10:29 28,264.10 28,264.75 28,256.60 28,257.50 0.0K
10:30 28,256.85 28,258.10 28,254.45 28,257.90 0.0K
10:31 28,256.90 28,262.15 28,255.35 28,262.15 0.0K
10:32 28,261.35 28,261.35 28,254.00 28,258.85 0.0K
10:33 28,259.55 28,261.65 28,254.10 28,261.65 0.0K
10:34 28,260.90 28,266.20 28,259.70 28,263.90 0.0K
10:35 28,267.35 28,271.95 28,263.20 28,268.20 0.0K
10:36 28,267.80 28,271.50 28,267.00 28,269.85 0.0K
10:37 28,270.25 28,276.40 28,268.30 28,276.40 0.0K
10:38 28,275.30 28,283.05 28,275.00 28,278.55 0.0K
10:39 28,279.40 28,286.70 28,279.40 28,285.65 0.0K
10:40 28,284.80 28,288.80 28,279.30 28,288.60 0.0K
10:41 28,289.05 28,293.05 28,282.45 28,285.45 0.0K
10:42 28,284.90 28,285.55 28,280.25 28,284.90 0.0K
10:43 28,284.60 28,286.50 28,281.35 28,282.15 0.0K
10:44 28,282.80 28,290.35 28,282.80 28,289.70 0.0K
10:45 28,289.30 28,293.25 28,286.70 28,291.55 0.0K
10:46 28,291.40 28,293.85 28,290.55 28,290.80 0.0K
10:47 28,291.90 28,296.90 28,291.90 28,295.35 0.0K
10:48 28,292.90 28,294.15 28,289.25 28,290.20 0.0K
10:49 28,290.75 28,296.15 28,289.95 28,290.95 0.0K
10:50 28,291.05 28,291.45 28,286.15 28,291.45 0.0K
10:51 28,290.00 28,291.80 28,277.00 28,277.70 0.0K
10:52 28,276.85 28,276.85 28,268.05 28,268.05 0.0K
10:53 28,266.65 28,269.15 28,257.90 28,267.90 0.0K
10:54 28,270.30 28,274.45 28,267.65 28,274.45 0.0K
10:55 28,274.85 28,274.85 28,267.45 28,267.45 0.0K
10:56 28,264.20 28,264.20 28,248.55 28,248.55 0.0K
10:57 28,247.80 28,251.75 28,245.00 28,247.85 0.0K
10:58 28,248.95 28,250.20 28,246.05 28,250.20 0.0K
10:59 28,250.10 28,253.05 28,239.25 28,239.25 0.0K
11:00 28,239.30 28,243.00 28,237.85 28,238.05 0.0K
11:01 28,237.65 28,238.40 28,234.95 28,236.85 0.0K
11:02 28,236.50 28,239.30 28,232.95 28,236.80 0.0K
11:03 28,238.35 28,251.85 28,237.30 28,251.85 0.0K
11:04 28,253.10 28,258.85 28,250.30 28,254.80 0.0K
11:05 28,255.10 28,255.10 28,239.70 28,242.20 0.0K
11:06 28,240.45 28,244.45 28,240.45 28,243.75 0.0K
11:07 28,245.45 28,249.40 28,243.95 28,249.40 0.0K
11:08 28,248.40 28,248.40 28,242.80 28,246.35 0.0K
11:09 28,246.75 28,255.05 28,246.30 28,251.55 0.0K
11:10 28,250.45 28,252.40 28,242.20 28,244.20 0.0K
11:11 28,243.70 28,249.95 28,243.00 28,248.15 0.0K
11:12 28,250.05 28,253.75 28,248.70 28,253.75 0.0K
11:13 28,253.90 28,259.15 28,250.25 28,259.15 0.0K
11:14 28,257.95 28,264.40 28,257.95 28,264.40 0.0K
11:15 28,265.65 28,265.65 28,261.55 28,264.05 0.0K
11:16 28,265.40 28,266.90 28,262.90 28,263.45 0.0K
11:17 28,263.45 28,272.75 28,262.50 28,272.60 0.0K
11:18 28,272.10 28,274.00 28,268.90 28,268.90 0.0K
11:19 28,269.20 28,271.10 28,265.30 28,267.55 0.0K
11:20 28,268.65 28,268.65 28,257.25 28,257.40 0.0K
11:21 28,256.85 28,268.00 28,255.55 28,265.70 0.0K
11:22 28,264.90 28,269.95 28,259.00 28,259.15 0.0K
11:23 28,259.50 28,261.20 28,257.30 28,259.35 0.0K
11:24 28,258.60 28,264.80 28,257.80 28,262.70 0.0K
11:25 28,261.90 28,266.25 28,259.70 28,261.70 0.0K
11:26 28,261.15 28,270.60 28,259.60 28,270.60 0.0K
11:27 28,269.10 28,276.95 28,264.15 28,276.95 0.0K
11:28 28,275.65 28,276.70 28,272.40 28,272.40 0.0K
11:29 28,271.95 28,276.25 28,269.70 28,271.00 0.0K
11:30 28,270.80 28,273.95 28,269.00 28,272.95 0.0K
11:31 28,269.95 28,274.65 28,269.95 28,271.95 0.0K
11:32 28,273.30 28,273.35 28,266.20 28,273.35 0.0K
11:33 28,272.85 28,277.55 28,267.80 28,277.55 0.0K
11:34 28,276.05 28,276.15 28,270.25 28,272.40 0.0K
11:35 28,273.25 28,274.60 28,268.85 28,269.35 0.0K
11:36 28,269.85 28,271.05 28,266.50 28,270.40 0.0K
11:37 28,268.80 28,274.25 28,267.15 28,271.95 0.0K
11:38 28,271.55 28,275.10 28,270.25 28,274.65 0.0K
11:39 28,273.40 28,274.70 28,262.25 28,263.65 0.0K
11:40 28,261.95 28,261.95 28,246.50 28,247.75 0.0K
11:41 28,247.95 28,250.40 28,245.90 28,247.55 0.0K
11:42 28,247.35 28,249.60 28,243.55 28,243.55 0.0K
11:43 28,243.15 28,247.10 28,242.15 28,246.00 0.0K
11:44 28,246.35 28,251.95 28,245.90 28,248.80 0.0K
11:45 28,249.80 28,255.00 28,248.15 28,255.00 0.0K
11:46 28,254.35 28,257.30 28,250.80 28,256.00 0.0K
11:47 28,254.40 28,256.10 28,253.50 28,255.35 0.0K
11:48 28,255.70 28,255.70 28,251.00 28,255.35 0.0K
11:49 28,257.55 28,257.55 28,253.20 28,254.70 0.0K
11:50 28,254.40 28,260.60 28,254.40 28,257.45 0.0K
11:51 28,254.25 28,258.25 28,254.25 28,254.80 0.0K
11:52 28,253.60 28,255.50 28,244.10 28,244.10 0.0K
11:53 28,245.90 28,254.20 28,245.90 28,252.75 0.0K
11:54 28,251.95 28,253.30 28,247.95 28,253.30 0.0K
11:55 28,253.20 28,254.45 28,248.55 28,248.55 0.0K
11:56 28,246.45 28,250.00 28,243.55 28,244.05 0.0K
11:57 28,244.00 28,246.40 28,242.65 28,243.85 0.0K
11:58 28,245.75 28,245.75 28,241.40 28,242.15 0.0K
11:59 28,240.80 28,244.20 28,240.10 28,242.85 0.0K
12:00 28,242.70 28,247.10 28,242.70 28,244.15 0.0K
12:01 28,243.30 28,247.50 28,240.55 28,240.80 0.0K
12:02 28,242.55 28,242.55 28,232.90 28,234.10 0.0K
12:03 28,235.45 28,239.40 28,232.85 28,238.35 0.0K
12:04 28,237.35 28,239.80 28,234.15 28,239.80 0.0K
12:05 28,240.35 28,240.90 28,231.55 28,231.55 0.0K
12:06 28,232.20 28,232.20 28,228.85 28,230.75 0.0K
12:07 28,231.60 28,232.80 28,228.20 28,232.20 0.0K
12:08 28,231.70 28,234.15 28,225.75 28,225.75 0.0K
12:09 28,226.40 28,229.20 28,224.00 28,224.65 0.0K
12:10 28,223.85 28,226.60 28,221.90 28,223.45 0.0K
12:11 28,222.75 28,228.70 28,222.70 28,228.70 0.0K
12:12 28,228.95 28,232.35 28,226.15 28,230.75 0.0K
12:13 28,230.65 28,233.40 28,229.30 28,229.30 0.0K
12:14 28,228.80 28,235.20 28,228.45 28,230.75 0.0K
12:15 28,231.10 28,232.15 28,226.15 28,229.95 0.0K
12:16 28,227.85 28,228.55 28,221.75 28,221.85 0.0K
12:17 28,219.35 28,223.80 28,217.90 28,217.90 0.0K
12:18 28,220.35 28,222.35 28,217.65 28,222.35 0.0K
12:19 28,221.70 28,226.05 28,218.55 28,220.10 0.0K
12:20 28,219.90 28,221.45 28,216.80 28,220.85 0.0K
12:21 28,221.60 28,222.05 28,216.80 28,216.95 0.0K
12:22 28,218.55 28,219.45 28,211.85 28,213.00 0.0K
12:23 28,210.30 28,216.35 28,209.75 28,214.85 0.0K
12:24 28,214.20 28,215.30 28,210.10 28,210.30 0.0K
12:25 28,210.60 28,210.65 28,201.75 28,202.75 0.0K
12:26 28,204.15 28,206.90 28,201.70 28,202.10 0.0K
12:27 28,201.95 28,206.40 28,201.95 28,203.45 0.0K
12:28 28,202.60 28,205.90 28,197.60 28,197.65 0.0K
12:29 28,199.90 28,201.50 28,191.45 28,191.45 0.0K
12:30 28,190.15 28,193.55 28,184.80 28,190.25 0.0K
12:31 28,189.75 28,190.55 28,182.65 28,186.00 0.0K
12:32 28,186.10 28,189.45 28,183.50 28,184.05 0.0K
12:33 28,181.80 28,187.10 28,181.80 28,185.65 0.0K
12:34 28,184.00 28,186.20 28,179.75 28,182.10 0.0K
12:35 28,181.25 28,184.70 28,181.25 28,181.95 0.0K
12:36 28,183.90 28,184.40 28,175.40 28,175.40 0.0K
12:37 28,175.40 28,175.70 28,172.40 28,172.40 0.0K
12:38 28,173.20 28,177.45 28,172.40 28,177.15 0.0K
12:39 28,176.45 28,178.05 28,173.75 28,176.45 0.0K
12:40 28,177.30 28,177.30 28,166.15 28,167.00 0.0K
12:41 28,167.90 28,167.90 28,161.05 28,164.05 0.0K
12:42 28,163.55 28,168.35 28,163.40 28,168.35 0.0K
12:43 28,167.75 28,171.95 28,167.50 28,169.50 0.0K
12:44 28,168.30 28,168.70 28,160.05 28,160.45 0.0K
12:45 28,160.60 28,163.30 28,157.60 28,163.30 0.0K
12:46 28,163.00 28,166.60 28,162.25 28,164.95 0.0K
12:47 28,165.90 28,166.95 28,159.80 28,161.85 0.0K
12:48 28,161.65 28,164.55 28,161.35 28,161.60 0.0K
12:49 28,160.85 28,170.95 28,160.85 28,169.05 0.0K
12:50 28,168.60 28,171.00 28,166.30 28,170.45 0.0K
12:51 28,169.30 28,170.40 28,168.00 28,169.55 0.0K
12:52 28,167.00 28,168.55 28,159.25 28,159.25 0.0K
12:53 28,159.50 28,165.00 28,159.50 28,163.85 0.0K
12:54 28,163.10 28,169.45 28,163.10 28,169.35 0.0K
12:55 28,169.30 28,172.70 28,168.25 28,170.30 0.0K
12:56 28,169.65 28,173.20 28,166.00 28,173.20 0.0K
12:57 28,171.75 28,173.95 28,169.55 28,171.20 0.0K
12:58 28,172.35 28,173.95 28,169.95 28,171.85 0.0K
12:59 28,172.90 28,175.70 28,171.60 28,175.40 0.0K
13:00 28,176.55 28,189.80 28,174.75 28,187.50 0.0K
13:01 28,187.65 28,195.70 28,185.75 28,192.70 0.0K
13:02 28,193.40 28,198.70 28,193.05 28,198.45 0.0K
13:03 28,196.30 28,200.20 28,193.95 28,194.75 0.0K
13:04 28,193.15 28,199.85 28,190.70 28,197.70 0.0K
13:05 28,198.10 28,205.20 28,198.10 28,201.45 0.0K
13:06 28,202.05 28,205.35 28,200.85 28,203.10 0.0K
13:07 28,201.95 28,201.95 28,194.95 28,195.00 0.0K
13:08 28,195.00 28,196.80 28,193.25 28,196.80 0.0K
13:09 28,195.65 28,198.55 28,190.25 28,191.80 0.0K
13:10 28,190.05 28,190.80 28,186.15 28,187.65 0.0K
13:11 28,189.80 28,192.30 28,179.20 28,179.20 0.0K
13:12 28,181.30 28,182.40 28,176.85 28,178.50 0.0K
13:13 28,178.00 28,184.30 28,176.70 28,177.70 0.0K
13:14 28,178.00 28,181.95 28,177.90 28,179.30 0.0K
13:15 28,179.10 28,180.00 28,175.85 28,179.90 0.0K
13:16 28,178.10 28,185.05 28,178.00 28,183.65 0.0K
13:17 28,183.80 28,185.70 28,180.55 28,180.55 0.0K
13:18 28,180.90 28,181.70 28,176.85 28,177.20 0.0K
13:19 28,177.75 28,182.30 28,177.75 28,179.60 0.0K
13:20 28,180.75 28,182.50 28,173.90 28,173.90 0.0K
13:21 28,174.85 28,176.20 28,173.15 28,173.15 0.0K
13:22 28,173.60 28,176.10 28,173.00 28,175.20 0.0K
13:23 28,175.10 28,182.50 28,175.10 28,182.15 0.0K
13:24 28,183.20 28,184.70 28,180.40 28,183.00 0.0K
13:25 28,184.45 28,190.00 28,182.75 28,190.00 0.0K
13:26 28,190.20 28,192.85 28,189.30 28,192.60 0.0K
13:27 28,192.95 28,200.80 28,188.40 28,200.35 0.0K
13:28 28,201.55 28,207.85 28,201.55 28,207.85 0.0K
13:29 28,207.95 28,207.95 28,200.80 28,205.50 0.0K
13:30 28,204.25 28,206.35 28,199.15 28,200.75 0.0K
13:31 28,199.55 28,200.55 28,192.15 28,193.00 0.0K
13:32 28,192.65 28,192.85 28,190.05 28,192.75 0.0K
13:33 28,190.40 28,192.10 28,189.50 28,190.90 0.0K
13:34 28,189.45 28,193.45 28,188.90 28,189.65 0.0K
13:35 28,189.95 28,193.35 28,188.90 28,189.15 0.0K
13:36 28,193.70 28,197.10 28,190.60 28,193.30 0.0K
13:37 28,193.80 28,197.65 28,192.15 28,192.15 0.0K
13:38 28,189.75 28,200.05 28,189.75 28,198.05 0.0K
13:39 28,198.30 28,202.40 28,197.80 28,200.80 0.0K
13:40 28,199.05 28,207.65 28,199.05 28,203.10 0.0K
13:41 28,201.60 28,203.75 28,197.35 28,197.35 0.0K
13:42 28,198.95 28,203.30 28,197.35 28,197.35 0.0K
13:43 28,196.60 28,197.95 28,194.45 28,196.15 0.0K
13:44 28,197.30 28,198.35 28,195.50 28,196.45 0.0K
13:45 28,196.05 28,201.05 28,195.20 28,198.85 0.0K
13:46 28,200.00 28,201.75 28,197.70 28,199.30 0.0K
13:47 28,201.35 28,203.45 28,200.30 28,200.55 0.0K
13:48 28,201.95 28,204.35 28,198.50 28,199.55 0.0K
13:49 28,199.40 28,208.25 28,199.15 28,208.15 0.0K
13:50 28,209.25 28,210.35 28,201.40 28,203.85 0.0K
13:51 28,204.65 28,204.75 28,200.40 28,203.60 0.0K
13:52 28,203.15 28,207.65 28,203.15 28,206.25 0.0K
13:53 28,207.20 28,207.20 28,203.30 28,206.15 0.0K
13:54 28,206.85 28,209.30 28,202.75 28,204.00 0.0K
13:55 28,202.70 28,205.40 28,198.30 28,198.85 0.0K
13:56 28,198.20 28,200.70 28,194.55 28,196.35 0.0K
13:57 28,193.75 28,195.15 28,191.35 28,191.35 0.0K
13:58 28,190.95 28,195.20 28,190.05 28,191.60 0.0K
13:59 28,190.60 28,193.45 28,188.30 28,188.75 0.0K
14:00 28,188.60 28,193.60 28,188.20 28,188.20 0.0K
14:01 28,187.35 28,196.65 28,187.35 28,194.50 0.0K
14:02 28,193.55 28,197.55 28,190.65 28,195.35 0.0K
14:03 28,195.70 28,197.60 28,192.30 28,194.65 0.0K
14:04 28,193.95 28,197.10 28,192.75 28,195.20 0.0K
14:05 28,196.55 28,197.90 28,194.15 28,195.75 0.0K
14:06 28,194.95 28,202.85 28,194.95 28,201.35 0.0K
14:07 28,200.35 28,205.45 28,200.35 28,204.20 0.0K
14:08 28,205.20 28,207.45 28,202.20 28,202.95 0.0K
14:09 28,203.05 28,204.90 28,200.50 28,203.10 0.0K
14:10 28,201.75 28,202.25 28,197.05 28,198.55 0.0K
14:11 28,199.05 28,202.85 28,198.30 28,199.55 0.0K
14:12 28,199.00 28,200.40 28,196.35 28,198.25 0.0K
14:13 28,195.35 28,199.75 28,195.35 28,199.75 0.0K
14:14 28,198.55 28,199.45 28,195.20 28,199.45 0.0K
14:15 28,197.55 28,200.50 28,195.65 28,197.70 0.0K
14:16 28,196.85 28,196.85 28,190.50 28,190.50 0.0K
14:17 28,190.05 28,192.25 28,186.80 28,190.00 0.0K
14:18 28,187.55 28,192.35 28,187.10 28,190.15 0.0K
14:19 28,190.00 28,191.20 28,184.55 28,184.65 0.0K
14:20 28,187.10 28,187.60 28,179.70 28,180.35 0.0K
14:21 28,178.75 28,178.75 28,171.25 28,175.55 0.0K
14:22 28,175.25 28,175.55 28,171.90 28,175.55 0.0K
14:23 28,174.70 28,177.95 28,171.60 28,176.35 0.0K
14:24 28,177.25 28,178.20 28,171.20 28,172.95 0.0K
14:25 28,171.50 28,174.80 28,171.50 28,172.75 0.0K
14:26 28,170.25 28,176.35 28,170.25 28,171.60 0.0K
14:27 28,172.75 28,174.30 28,168.95 28,169.05 0.0K
14:28 28,167.95 28,172.50 28,167.95 28,169.90 0.0K
14:29 28,170.35 28,175.65 28,169.55 28,174.50 0.0K
14:30 28,171.40 28,181.10 28,171.40 28,179.65 0.0K
14:31 28,181.05 28,183.15 28,178.75 28,179.90 0.0K
14:32 28,179.95 28,183.30 28,179.95 28,180.85 0.0K
14:33 28,180.80 28,182.75 28,178.90 28,180.65 0.0K
14:34 28,179.35 28,179.65 28,172.85 28,172.85 0.0K
14:35 28,174.05 28,176.20 28,172.00 28,172.95 0.0K
14:36 28,172.95 28,181.15 28,172.95 28,181.15 0.0K
14:37 28,182.15 28,188.60 28,181.10 28,188.35 0.0K
14:38 28,187.10 28,191.05 28,187.05 28,191.05 0.0K
14:39 28,191.15 28,202.10 28,191.15 28,201.30 0.0K
14:40 28,202.05 28,207.30 28,200.95 28,206.05 0.0K
14:41 28,207.15 28,214.95 28,206.85 28,213.40 0.0K
14:42 28,212.90 28,215.80 28,208.45 28,211.65 0.0K
14:43 28,210.45 28,212.00 28,203.35 28,203.35 0.0K
14:44 28,203.20 28,205.70 28,201.25 28,204.45 0.0K
14:45 28,204.45 28,206.95 28,199.75 28,201.40 0.0K
14:46 28,200.20 28,203.10 28,197.85 28,197.85 0.0K
14:47 28,200.55 28,202.65 28,197.50 28,197.50 0.0K
14:48 28,195.10 28,204.75 28,195.10 28,203.75 0.0K
14:49 28,202.40 28,210.15 28,202.40 28,210.15 0.0K
14:50 28,211.45 28,215.35 28,210.10 28,213.15 0.0K
14:51 28,212.45 28,212.45 28,204.80 28,207.55 0.0K
14:52 28,208.80 28,211.50 28,207.40 28,208.65 0.0K
14:53 28,209.45 28,213.00 28,207.05 28,208.75 0.0K
14:54 28,209.15 28,214.35 28,208.90 28,214.35 0.0K
14:55 28,215.15 28,217.15 28,208.00 28,208.30 0.0K
14:56 28,205.20 28,210.85 28,204.00 28,208.95 0.0K
14:57 28,210.30 28,210.30 28,202.65 28,206.40 0.0K
14:58 28,206.20 28,209.95 28,206.20 28,209.50 0.0K
14:59 28,208.85 28,215.65 28,208.85 28,212.10 0.0K
15:00 28,220.30 28,233.85 28,220.30 28,229.30 0.0K
15:01 28,229.25 28,231.65 28,223.45 28,226.60 0.0K
15:02 28,225.55 28,226.55 28,218.65 28,218.65 0.0K
15:03 28,221.60 28,222.80 28,218.70 28,221.10 0.0K
15:04 28,222.85 28,225.75 28,218.85 28,218.85 0.0K
15:05 28,219.00 28,219.75 28,210.90 28,213.20 0.0K
15:06 28,212.55 28,217.25 28,210.90 28,217.25 0.0K
15:07 28,222.40 28,223.75 28,219.35 28,223.45 0.0K
15:08 28,225.25 28,227.75 28,222.75 28,224.25 0.0K
15:09 28,225.70 28,246.65 28,225.70 28,246.65 0.0K
15:10 28,247.00 28,249.20 28,242.10 28,246.50 0.0K
15:11 28,245.60 28,250.15 28,244.10 28,246.15 0.0K
15:12 28,248.25 28,249.30 28,244.55 28,245.85 0.0K
15:13 28,247.40 28,252.90 28,246.60 28,252.75 0.0K
15:14 28,254.05 28,258.45 28,247.35 28,247.35 0.0K
15:15 28,249.40 28,257.90 28,248.65 28,249.40 0.0K
15:16 28,250.60 28,254.25 28,242.95 28,248.10 0.0K
15:17 28,244.90 28,255.75 28,244.90 28,251.20 0.0K
15:18 28,250.10 28,251.80 28,234.75 28,239.40 0.0K
15:19 28,240.00 28,240.85 28,233.40 28,233.40 0.0K
15:20 28,231.35 28,236.75 28,222.50 28,224.25 0.0K
15:21 28,223.55 28,237.25 28,223.55 28,236.75 0.0K
15:22 28,236.95 28,239.50 28,232.60 28,239.50 0.0K
15:23 28,237.30 28,244.40 28,236.25 28,243.25 0.0K
15:24 28,243.55 28,243.55 28,234.35 28,240.90 0.0K
15:25 28,241.85 28,242.60 28,237.00 28,241.70 0.0K
15:26 28,239.70 28,243.20 28,237.15 28,243.20 0.0K
15:27 28,240.35 28,246.95 28,239.45 28,246.85 0.0K
15:28 28,247.90 28,248.50 28,240.65 28,246.05 0.0K
15:29 28,244.40 28,258.50 28,239.75 28,239.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음