Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,133.70 28,133.70 28,133.70 28,133.70 0.0K
09:15 28,137.95 28,148.60 28,109.55 28,146.25 0.0K
09:16 28,143.70 28,147.35 28,131.45 28,131.45 0.0K
09:17 28,127.20 28,139.10 28,115.00 28,139.10 0.0K
09:18 28,137.85 28,142.95 28,107.35 28,107.35 0.0K
09:19 28,106.20 28,106.20 28,089.45 28,089.45 0.0K
09:20 28,094.05 28,111.95 28,081.65 28,081.70 0.0K
09:21 28,079.15 28,081.45 28,073.65 28,075.80 0.0K
09:22 28,071.55 28,071.55 28,049.25 28,054.10 0.0K
09:23 28,053.20 28,056.50 28,043.50 28,048.95 0.0K
09:24 28,048.55 28,056.35 28,042.95 28,056.20 0.0K
09:25 28,055.20 28,086.50 28,055.20 28,086.45 0.0K
09:26 28,091.60 28,102.05 28,086.35 28,088.10 0.0K
09:27 28,085.70 28,101.70 28,075.10 28,075.55 0.0K
09:28 28,076.80 28,077.20 28,056.30 28,064.50 0.0K
09:29 28,064.50 28,066.95 28,054.75 28,055.60 0.0K
09:30 28,057.25 28,061.60 28,045.45 28,061.60 0.0K
09:31 28,059.90 28,084.80 28,058.05 28,075.75 0.0K
09:32 28,076.25 28,098.05 28,076.25 28,098.05 0.0K
09:33 28,098.85 28,109.15 28,095.15 28,103.05 0.0K
09:34 28,104.15 28,104.15 28,080.15 28,086.35 0.0K
09:35 28,087.45 28,096.45 28,083.25 28,088.50 0.0K
09:36 28,089.85 28,108.95 28,089.85 28,108.95 0.0K
09:37 28,107.80 28,111.00 28,102.80 28,102.80 0.0K
09:38 28,103.90 28,112.10 28,102.90 28,102.90 0.0K
09:39 28,103.60 28,103.60 28,085.55 28,085.95 0.0K
09:40 28,085.20 28,085.20 28,071.90 28,074.25 0.0K
09:41 28,073.90 28,092.10 28,071.65 28,092.05 0.0K
09:42 28,092.75 28,104.85 28,092.45 28,104.85 0.0K
09:43 28,101.85 28,102.20 28,094.85 28,096.30 0.0K
09:44 28,097.65 28,102.55 28,097.00 28,097.00 0.0K
09:45 28,095.70 28,095.70 28,079.60 28,085.15 0.0K
09:46 28,085.25 28,085.25 28,069.00 28,071.75 0.0K
09:47 28,071.30 28,076.80 28,071.30 28,073.40 0.0K
09:48 28,074.65 28,105.10 28,074.65 28,105.10 0.0K
09:49 28,104.45 28,106.40 28,094.60 28,096.90 0.0K
09:50 28,098.20 28,098.20 28,090.30 28,093.80 0.0K
09:51 28,095.30 28,100.10 28,089.60 28,100.10 0.0K
09:52 28,102.00 28,113.45 28,102.00 28,113.10 0.0K
09:53 28,110.40 28,112.35 28,105.60 28,107.60 0.0K
09:54 28,109.30 28,113.30 28,107.30 28,109.70 0.0K
09:55 28,108.30 28,110.90 28,098.25 28,102.85 0.0K
09:56 28,102.35 28,102.35 28,095.70 28,098.70 0.0K
09:57 28,097.10 28,098.15 28,093.25 28,095.70 0.0K
09:58 28,095.05 28,103.25 28,095.05 28,096.55 0.0K
09:59 28,097.95 28,099.25 28,095.60 28,098.80 0.0K
10:00 28,096.00 28,105.05 28,091.35 28,105.05 0.0K
10:01 28,104.85 28,110.65 28,100.35 28,101.70 0.0K
10:02 28,100.50 28,123.35 28,099.20 28,122.85 0.0K
10:03 28,124.85 28,128.30 28,122.55 28,128.30 0.0K
10:04 28,127.65 28,141.75 28,127.65 28,140.45 0.0K
10:05 28,139.45 28,146.80 28,137.20 28,146.80 0.0K
10:06 28,145.10 28,146.80 28,137.50 28,143.50 0.0K
10:07 28,142.20 28,147.90 28,139.30 28,147.90 0.0K
10:08 28,148.45 28,161.20 28,147.95 28,160.45 0.0K
10:09 28,163.40 28,167.75 28,162.80 28,165.50 0.0K
10:10 28,166.50 28,167.70 28,162.25 28,167.25 0.0K
10:11 28,168.20 28,168.25 28,161.40 28,164.40 0.0K
10:12 28,164.75 28,171.15 28,162.00 28,166.95 0.0K
10:13 28,165.75 28,166.20 28,160.70 28,161.55 0.0K
10:14 28,159.95 28,164.10 28,158.95 28,164.00 0.0K
10:15 28,163.65 28,166.60 28,159.05 28,165.65 0.0K
10:16 28,166.40 28,172.30 28,162.65 28,162.75 0.0K
10:17 28,164.70 28,174.65 28,164.60 28,174.35 0.0K
10:18 28,171.75 28,176.05 28,170.05 28,170.05 0.0K
10:19 28,170.10 28,171.00 28,163.65 28,163.65 0.0K
10:20 28,162.75 28,165.95 28,157.35 28,164.35 0.0K
10:21 28,165.00 28,167.50 28,162.75 28,164.65 0.0K
10:22 28,165.60 28,177.65 28,164.85 28,177.65 0.0K
10:23 28,179.15 28,191.65 28,177.80 28,190.65 0.0K
10:24 28,190.30 28,191.10 28,184.65 28,184.70 0.0K
10:25 28,184.90 28,189.80 28,184.90 28,186.25 0.0K
10:26 28,187.90 28,188.65 28,184.95 28,186.50 0.0K
10:27 28,188.10 28,188.90 28,183.55 28,188.45 0.0K
10:28 28,189.15 28,192.40 28,186.45 28,188.00 0.0K
10:29 28,188.35 28,188.35 28,176.00 28,176.80 0.0K
10:30 28,176.20 28,180.65 28,176.20 28,180.65 0.0K
10:31 28,179.95 28,181.55 28,177.30 28,179.25 0.0K
10:32 28,179.95 28,181.50 28,176.75 28,180.30 0.0K
10:33 28,181.20 28,181.20 28,175.50 28,175.50 0.0K
10:34 28,173.35 28,174.30 28,167.25 28,167.25 0.0K
10:35 28,167.90 28,170.85 28,166.90 28,167.45 0.0K
10:36 28,165.85 28,166.45 28,163.70 28,164.15 0.0K
10:37 28,163.75 28,167.00 28,162.70 28,164.55 0.0K
10:38 28,164.55 28,165.50 28,161.10 28,163.60 0.0K
10:39 28,163.80 28,163.80 28,159.15 28,160.80 0.0K
10:40 28,161.20 28,165.55 28,156.10 28,165.55 0.0K
10:41 28,167.10 28,169.05 28,159.85 28,165.50 0.0K
10:42 28,164.90 28,164.90 28,159.05 28,159.05 0.0K
10:43 28,157.70 28,158.10 28,153.10 28,153.55 0.0K
10:44 28,154.25 28,154.60 28,147.25 28,149.45 0.0K
10:45 28,150.20 28,151.10 28,144.60 28,144.60 0.0K
10:46 28,145.65 28,145.65 28,133.25 28,134.10 0.0K
10:47 28,133.45 28,136.00 28,131.35 28,133.25 0.0K
10:48 28,129.70 28,137.55 28,128.20 28,137.10 0.0K
10:49 28,138.25 28,138.25 28,134.05 28,137.50 0.0K
10:50 28,137.25 28,140.25 28,134.85 28,140.00 0.0K
10:51 28,139.35 28,139.75 28,134.60 28,134.60 0.0K
10:52 28,135.15 28,139.50 28,133.40 28,137.65 0.0K
10:53 28,137.30 28,141.30 28,137.10 28,141.00 0.0K
10:54 28,139.35 28,142.10 28,139.30 28,140.60 0.0K
10:55 28,140.75 28,150.95 28,139.85 28,148.55 0.0K
10:56 28,149.35 28,156.15 28,145.65 28,155.25 0.0K
10:57 28,155.15 28,157.30 28,149.90 28,150.25 0.0K
10:58 28,151.45 28,152.95 28,145.10 28,145.10 0.0K
10:59 28,148.60 28,154.70 28,147.65 28,152.70 0.0K
11:00 28,153.55 28,166.20 28,153.55 28,165.70 0.0K
11:01 28,166.95 28,170.95 28,164.70 28,169.95 0.0K
11:02 28,169.10 28,172.40 28,166.05 28,170.05 0.0K
11:03 28,168.45 28,174.10 28,168.45 28,171.95 0.0K
11:04 28,171.65 28,171.65 28,165.80 28,166.35 0.0K
11:05 28,166.10 28,173.15 28,166.10 28,173.15 0.0K
11:06 28,172.50 28,173.35 28,166.60 28,169.95 0.0K
11:07 28,168.15 28,175.35 28,168.15 28,175.35 0.0K
11:08 28,176.35 28,188.50 28,176.35 28,187.55 0.0K
11:09 28,185.90 28,189.40 28,182.90 28,184.65 0.0K
11:10 28,184.75 28,192.20 28,184.75 28,192.20 0.0K
11:11 28,190.60 28,193.20 28,189.40 28,190.55 0.0K
11:12 28,190.60 28,190.60 28,182.20 28,183.45 0.0K
11:13 28,183.00 28,188.60 28,181.50 28,187.25 0.0K
11:14 28,189.00 28,189.25 28,186.10 28,189.25 0.0K
11:15 28,190.30 28,195.75 28,190.30 28,192.55 0.0K
11:16 28,192.35 28,198.65 28,192.35 28,195.25 0.0K
11:17 28,195.15 28,197.15 28,184.65 28,186.65 0.0K
11:18 28,186.10 28,188.20 28,180.20 28,180.55 0.0K
11:19 28,180.30 28,181.00 28,172.50 28,173.25 0.0K
11:20 28,173.05 28,178.55 28,173.05 28,177.55 0.0K
11:21 28,178.05 28,180.70 28,178.05 28,180.50 0.0K
11:22 28,180.35 28,183.90 28,177.80 28,182.00 0.0K
11:23 28,181.50 28,187.95 28,181.50 28,185.50 0.0K
11:24 28,184.35 28,189.20 28,184.35 28,189.20 0.0K
11:25 28,188.25 28,192.00 28,186.60 28,187.45 0.0K
11:26 28,188.20 28,188.95 28,179.40 28,179.60 0.0K
11:27 28,179.95 28,179.95 28,172.70 28,173.85 0.0K
11:28 28,173.25 28,173.85 28,168.95 28,171.65 0.0K
11:29 28,170.05 28,172.00 28,162.25 28,162.25 0.0K
11:30 28,159.50 28,159.50 28,147.85 28,153.00 0.0K
11:31 28,150.95 28,157.55 28,150.95 28,157.55 0.0K
11:32 28,158.40 28,167.50 28,156.50 28,167.50 0.0K
11:33 28,167.55 28,172.40 28,166.70 28,172.40 0.0K
11:34 28,171.90 28,172.25 28,168.95 28,171.80 0.0K
11:35 28,171.45 28,174.25 28,169.50 28,174.00 0.0K
11:36 28,175.10 28,175.30 28,170.90 28,171.50 0.0K
11:37 28,173.35 28,175.20 28,168.35 28,168.35 0.0K
11:38 28,168.30 28,171.15 28,165.00 28,171.15 0.0K
11:39 28,171.40 28,172.05 28,166.05 28,171.45 0.0K
11:40 28,171.45 28,171.45 28,169.05 28,171.05 0.0K
11:41 28,173.20 28,174.75 28,171.70 28,171.70 0.0K
11:42 28,172.40 28,173.20 28,157.20 28,158.95 0.0K
11:43 28,157.80 28,157.80 28,151.40 28,154.60 0.0K
11:44 28,153.70 28,155.70 28,148.65 28,151.00 0.0K
11:45 28,151.15 28,151.15 28,146.20 28,150.50 0.0K
11:46 28,150.80 28,152.15 28,148.25 28,148.80 0.0K
11:47 28,150.05 28,150.05 28,132.35 28,132.80 0.0K
11:48 28,136.05 28,136.45 28,129.25 28,131.15 0.0K
11:49 28,131.50 28,140.90 28,131.35 28,138.95 0.0K
11:50 28,140.60 28,140.95 28,136.00 28,140.55 0.0K
11:51 28,140.20 28,151.15 28,138.80 28,151.15 0.0K
11:52 28,152.10 28,152.10 28,140.20 28,141.35 0.0K
11:53 28,140.10 28,146.35 28,139.05 28,145.85 0.0K
11:54 28,145.90 28,146.65 28,141.20 28,143.65 0.0K
11:55 28,142.90 28,152.15 28,142.90 28,152.15 0.0K
11:56 28,153.50 28,155.50 28,150.90 28,152.15 0.0K
11:57 28,154.65 28,157.85 28,153.20 28,157.85 0.0K
11:58 28,158.60 28,160.35 28,156.45 28,157.95 0.0K
11:59 28,158.05 28,158.05 28,153.85 28,157.05 0.0K
12:00 28,156.80 28,158.20 28,154.45 28,156.65 0.0K
12:01 28,154.55 28,157.45 28,153.25 28,156.10 0.0K
12:02 28,156.05 28,156.45 28,149.80 28,151.50 0.0K
12:03 28,150.45 28,151.10 28,142.55 28,143.80 0.0K
12:04 28,143.30 28,147.45 28,143.20 28,147.15 0.0K
12:05 28,147.25 28,149.60 28,146.65 28,148.80 0.0K
12:06 28,148.40 28,148.40 28,142.80 28,145.05 0.0K
12:07 28,145.30 28,154.65 28,142.35 28,151.65 0.0K
12:08 28,155.75 28,164.30 28,154.00 28,159.30 0.0K
12:09 28,157.75 28,169.10 28,157.75 28,168.45 0.0K
12:10 28,166.45 28,167.30 28,162.50 28,165.70 0.0K
12:11 28,167.80 28,168.30 28,164.35 28,166.50 0.0K
12:12 28,164.65 28,164.65 28,154.60 28,154.60 0.0K
12:13 28,154.80 28,157.35 28,152.95 28,153.05 0.0K
12:14 28,152.00 28,155.00 28,151.25 28,154.65 0.0K
12:15 28,154.60 28,156.65 28,152.00 28,153.60 0.0K
12:16 28,154.15 28,155.80 28,148.10 28,150.70 0.0K
12:17 28,149.50 28,149.50 28,146.55 28,148.15 0.0K
12:18 28,145.85 28,145.85 28,135.05 28,138.95 0.0K
12:19 28,139.20 28,141.30 28,137.30 28,138.75 0.0K
12:20 28,137.95 28,147.25 28,137.95 28,143.25 0.0K
12:21 28,141.25 28,146.10 28,140.20 28,140.20 0.0K
12:22 28,139.90 28,140.15 28,135.50 28,138.80 0.0K
12:23 28,140.40 28,140.80 28,136.30 28,138.90 0.0K
12:24 28,138.65 28,140.95 28,138.55 28,139.50 0.0K
12:25 28,139.05 28,140.25 28,137.50 28,137.50 0.0K
12:26 28,137.25 28,138.90 28,134.65 28,138.80 0.0K
12:27 28,140.55 28,148.55 28,139.85 28,148.55 0.0K
12:28 28,150.65 28,151.45 28,147.15 28,149.65 0.0K
12:29 28,149.00 28,150.45 28,147.45 28,149.70 0.0K
12:30 28,149.65 28,150.90 28,143.95 28,143.95 0.0K
12:31 28,144.85 28,148.25 28,143.75 28,148.25 0.0K
12:32 28,147.50 28,147.85 28,143.50 28,143.50 0.0K
12:33 28,143.60 28,143.90 28,140.60 28,143.90 0.0K
12:34 28,144.00 28,147.95 28,143.65 28,145.10 0.0K
12:35 28,144.60 28,147.85 28,144.45 28,146.35 0.0K
12:36 28,147.65 28,148.60 28,142.05 28,144.25 0.0K
12:37 28,145.85 28,147.45 28,143.35 28,146.90 0.0K
12:38 28,146.75 28,147.35 28,143.85 28,145.65 0.0K
12:39 28,145.00 28,145.00 28,140.65 28,142.85 0.0K
12:40 28,143.85 28,146.20 28,141.40 28,146.20 0.0K
12:41 28,146.45 28,154.00 28,146.45 28,153.80 0.0K
12:42 28,152.85 28,153.60 28,149.50 28,151.60 0.0K
12:43 28,150.45 28,151.10 28,147.70 28,150.30 0.0K
12:44 28,149.20 28,153.65 28,148.15 28,153.65 0.0K
12:45 28,154.00 28,157.20 28,150.50 28,151.15 0.0K
12:46 28,150.50 28,154.60 28,150.50 28,154.30 0.0K
12:47 28,153.20 28,157.85 28,153.10 28,157.50 0.0K
12:48 28,158.30 28,165.75 28,158.05 28,161.85 0.0K
12:49 28,161.35 28,162.90 28,157.70 28,160.10 0.0K
12:50 28,159.20 28,160.45 28,154.65 28,155.30 0.0K
12:51 28,154.70 28,158.05 28,154.70 28,157.30 0.0K
12:52 28,157.10 28,158.05 28,154.90 28,155.00 0.0K
12:53 28,154.40 28,156.35 28,152.25 28,155.35 0.0K
12:54 28,154.30 28,158.45 28,154.30 28,158.45 0.0K
12:55 28,159.70 28,159.70 28,151.65 28,151.65 0.0K
12:56 28,152.95 28,154.30 28,150.50 28,151.55 0.0K
12:57 28,153.40 28,153.40 28,148.25 28,148.35 0.0K
12:58 28,148.30 28,153.05 28,145.75 28,151.25 0.0K
12:59 28,151.70 28,156.10 28,151.35 28,156.10 0.0K
13:00 28,156.25 28,160.70 28,156.25 28,158.35 0.0K
13:01 28,158.20 28,161.55 28,154.80 28,161.55 0.0K
13:02 28,159.45 28,160.45 28,156.95 28,156.95 0.0K
13:03 28,157.55 28,157.55 28,152.75 28,156.70 0.0K
13:04 28,155.65 28,158.25 28,153.95 28,155.25 0.0K
13:05 28,155.70 28,157.95 28,153.60 28,157.95 0.0K
13:06 28,155.80 28,158.40 28,155.05 28,157.45 0.0K
13:07 28,156.75 28,156.75 28,154.05 28,155.30 0.0K
13:08 28,154.80 28,160.70 28,154.15 28,160.10 0.0K
13:09 28,159.55 28,161.15 28,158.35 28,161.00 0.0K
13:10 28,160.15 28,163.20 28,159.50 28,159.55 0.0K
13:11 28,160.00 28,164.10 28,158.25 28,161.75 0.0K
13:12 28,161.90 28,163.35 28,155.20 28,155.35 0.0K
13:13 28,157.55 28,162.20 28,156.35 28,162.20 0.0K
13:14 28,162.45 28,162.45 28,158.55 28,159.95 0.0K
13:15 28,160.25 28,162.60 28,158.40 28,160.30 0.0K
13:16 28,159.80 28,160.35 28,143.00 28,143.00 0.0K
13:17 28,142.20 28,142.20 28,135.85 28,140.95 0.0K
13:18 28,139.00 28,142.75 28,136.10 28,142.15 0.0K
13:19 28,144.85 28,152.15 28,144.85 28,148.10 0.0K
13:20 28,147.05 28,155.90 28,147.05 28,155.40 0.0K
13:21 28,154.35 28,155.15 28,150.35 28,152.50 0.0K
13:22 28,152.90 28,155.10 28,151.90 28,154.05 0.0K
13:23 28,153.80 28,153.80 28,148.85 28,149.95 0.0K
13:24 28,151.10 28,153.25 28,149.15 28,151.85 0.0K
13:25 28,150.50 28,154.90 28,149.75 28,150.45 0.0K
13:26 28,150.20 28,153.80 28,149.10 28,151.15 0.0K
13:27 28,150.90 28,151.40 28,143.90 28,147.05 0.0K
13:28 28,147.60 28,149.30 28,143.60 28,145.85 0.0K
13:29 28,145.15 28,148.90 28,144.70 28,147.30 0.0K
13:30 28,146.80 28,146.80 28,140.40 28,140.40 0.0K
13:31 28,141.10 28,142.30 28,137.70 28,138.30 0.0K
13:32 28,137.90 28,144.50 28,137.45 28,140.60 0.0K
13:33 28,140.90 28,143.90 28,137.20 28,137.20 0.0K
13:34 28,136.20 28,138.80 28,134.30 28,137.55 0.0K
13:35 28,137.40 28,144.40 28,137.40 28,143.35 0.0K
13:36 28,143.45 28,145.95 28,140.60 28,145.55 0.0K
13:37 28,144.80 28,149.55 28,143.35 28,149.55 0.0K
13:38 28,148.15 28,148.95 28,144.25 28,145.35 0.0K
13:39 28,145.55 28,149.75 28,145.10 28,148.95 0.0K
13:40 28,150.70 28,155.35 28,150.35 28,155.35 0.0K
13:41 28,156.45 28,159.20 28,152.30 28,154.95 0.0K
13:42 28,156.25 28,157.70 28,153.15 28,154.15 0.0K
13:43 28,154.85 28,157.50 28,154.05 28,157.50 0.0K
13:44 28,156.25 28,158.10 28,155.40 28,156.85 0.0K
13:45 28,161.05 28,161.10 28,156.85 28,156.85 0.0K
13:46 28,157.20 28,157.20 28,149.40 28,149.55 0.0K
13:47 28,148.95 28,148.95 28,144.05 28,145.55 0.0K
13:48 28,147.15 28,149.15 28,145.95 28,147.05 0.0K
13:49 28,147.75 28,147.75 28,138.75 28,144.40 0.0K
13:50 28,144.35 28,147.40 28,141.20 28,145.50 0.0K
13:51 28,145.00 28,145.25 28,139.90 28,140.75 0.0K
13:52 28,139.75 28,142.65 28,139.05 28,141.25 0.0K
13:53 28,140.60 28,143.70 28,140.60 28,143.35 0.0K
13:54 28,143.90 28,149.15 28,143.25 28,148.35 0.0K
13:55 28,150.25 28,154.65 28,150.00 28,150.25 0.0K
13:56 28,150.40 28,157.85 28,150.40 28,154.90 0.0K
13:57 28,155.15 28,155.15 28,147.35 28,147.95 0.0K
13:58 28,150.30 28,157.90 28,149.65 28,155.45 0.0K
13:59 28,156.15 28,157.25 28,153.35 28,157.25 0.0K
14:00 28,158.15 28,161.75 28,155.70 28,160.85 0.0K
14:01 28,159.45 28,159.75 28,154.20 28,156.75 0.0K
14:02 28,156.20 28,159.70 28,155.00 28,157.35 0.0K
14:03 28,158.50 28,163.05 28,156.60 28,161.50 0.0K
14:04 28,161.90 28,167.45 28,161.90 28,165.75 0.0K
14:05 28,166.25 28,167.90 28,165.05 28,166.75 0.0K
14:06 28,165.35 28,166.30 28,162.40 28,162.40 0.0K
14:07 28,161.85 28,163.15 28,158.35 28,160.40 0.0K
14:08 28,160.05 28,163.00 28,158.85 28,163.00 0.0K
14:09 28,163.10 28,164.00 28,160.35 28,163.50 0.0K
14:10 28,164.30 28,174.00 28,163.35 28,174.00 0.0K
14:11 28,175.65 28,179.05 28,174.95 28,178.75 0.0K
14:12 28,178.00 28,182.40 28,178.00 28,181.90 0.0K
14:13 28,180.60 28,184.65 28,179.40 28,183.20 0.0K
14:14 28,182.10 28,182.10 28,172.50 28,175.70 0.0K
14:15 28,175.45 28,178.65 28,173.85 28,175.30 0.0K
14:16 28,176.15 28,177.10 28,173.75 28,173.75 0.0K
14:17 28,174.75 28,180.85 28,174.50 28,175.80 0.0K
14:18 28,176.95 28,179.40 28,175.85 28,177.75 0.0K
14:19 28,178.80 28,178.80 28,172.70 28,177.55 0.0K
14:20 28,176.35 28,176.60 28,172.45 28,172.45 0.0K
14:21 28,173.65 28,175.15 28,168.95 28,171.20 0.0K
14:22 28,172.80 28,172.80 28,160.40 28,164.35 0.0K
14:23 28,162.25 28,164.40 28,157.30 28,160.50 0.0K
14:24 28,160.25 28,164.70 28,160.25 28,163.50 0.0K
14:25 28,162.60 28,162.60 28,147.45 28,149.45 0.0K
14:26 28,148.30 28,152.80 28,146.80 28,150.30 0.0K
14:27 28,150.80 28,152.35 28,146.20 28,152.35 0.0K
14:28 28,154.80 28,154.80 28,148.25 28,150.55 0.0K
14:29 28,150.60 28,150.90 28,143.05 28,145.35 0.0K
14:30 28,142.80 28,142.80 28,134.75 28,138.85 0.0K
14:31 28,134.10 28,134.10 28,118.70 28,119.25 0.0K
14:32 28,119.45 28,124.65 28,119.45 28,123.40 0.0K
14:33 28,123.30 28,132.25 28,123.30 28,131.45 0.0K
14:34 28,132.00 28,144.45 28,132.00 28,141.90 0.0K
14:35 28,143.00 28,143.00 28,138.85 28,140.70 0.0K
14:36 28,142.20 28,144.10 28,138.70 28,139.75 0.0K
14:37 28,142.30 28,142.30 28,128.55 28,130.10 0.0K
14:38 28,129.35 28,131.80 28,126.15 28,131.80 0.0K
14:39 28,132.40 28,143.00 28,132.00 28,143.00 0.0K
14:40 28,144.15 28,152.40 28,143.90 28,151.85 0.0K
14:41 28,153.15 28,153.15 28,147.25 28,151.00 0.0K
14:42 28,149.85 28,153.60 28,148.40 28,149.25 0.0K
14:43 28,150.10 28,151.00 28,147.75 28,150.40 0.0K
14:44 28,151.65 28,156.60 28,148.05 28,156.60 0.0K
14:45 28,155.40 28,160.95 28,154.75 28,157.40 0.0K
14:46 28,156.90 28,165.70 28,156.90 28,162.90 0.0K
14:47 28,161.85 28,163.20 28,155.95 28,156.00 0.0K
14:48 28,157.50 28,157.65 28,152.75 28,155.30 0.0K
14:49 28,156.80 28,161.80 28,156.50 28,160.65 0.0K
14:50 28,160.35 28,165.25 28,159.15 28,164.70 0.0K
14:51 28,164.95 28,166.55 28,161.45 28,163.95 0.0K
14:52 28,163.35 28,163.35 28,155.75 28,157.60 0.0K
14:53 28,157.05 28,163.70 28,157.05 28,162.90 0.0K
14:54 28,160.40 28,166.85 28,157.90 28,161.55 0.0K
14:55 28,162.50 28,173.25 28,161.85 28,170.35 0.0K
14:56 28,168.75 28,172.20 28,168.30 28,172.20 0.0K
14:57 28,175.55 28,183.65 28,175.55 28,181.30 0.0K
14:58 28,181.80 28,182.90 28,176.65 28,178.50 0.0K
14:59 28,180.50 28,180.50 28,173.40 28,174.75 0.0K
15:00 28,173.70 28,178.85 28,167.95 28,169.40 0.0K
15:01 28,168.80 28,170.60 28,163.60 28,165.35 0.0K
15:02 28,168.70 28,170.20 28,164.95 28,168.85 0.0K
15:03 28,168.55 28,171.20 28,163.70 28,166.00 0.0K
15:04 28,164.00 28,166.30 28,158.90 28,163.90 0.0K
15:05 28,162.40 28,164.85 28,158.35 28,158.95 0.0K
15:06 28,159.55 28,159.55 28,150.10 28,150.10 0.0K
15:07 28,149.40 28,149.60 28,144.85 28,145.55 0.0K
15:08 28,146.35 28,149.95 28,145.25 28,149.80 0.0K
15:09 28,148.20 28,164.25 28,148.20 28,164.25 0.0K
15:10 28,165.45 28,165.45 28,154.75 28,154.75 0.0K
15:11 28,156.20 28,156.20 28,147.30 28,149.35 0.0K
15:12 28,151.95 28,155.30 28,147.45 28,147.60 0.0K
15:13 28,148.75 28,156.90 28,148.30 28,153.25 0.0K
15:14 28,152.75 28,152.75 28,145.85 28,145.85 0.0K
15:15 28,144.55 28,146.00 28,135.15 28,135.15 0.0K
15:16 28,136.75 28,136.75 28,129.90 28,132.35 0.0K
15:17 28,132.20 28,135.35 28,129.60 28,133.10 0.0K
15:18 28,136.90 28,136.90 28,124.20 28,132.40 0.0K
15:19 28,134.60 28,137.65 28,132.05 28,135.50 0.0K
15:20 28,134.75 28,135.25 28,119.00 28,120.65 0.0K
15:21 28,123.60 28,127.70 28,122.35 28,124.90 0.0K
15:22 28,127.20 28,127.55 28,122.50 28,122.50 0.0K
15:23 28,124.70 28,125.80 28,116.85 28,123.90 0.0K
15:24 28,122.85 28,126.15 28,115.05 28,125.15 0.0K
15:25 28,123.55 28,129.85 28,119.40 28,128.85 0.0K
15:26 28,130.10 28,142.05 28,128.75 28,139.40 0.0K
15:27 28,139.35 28,141.60 28,130.25 28,133.90 0.0K
15:28 28,133.60 28,138.80 28,130.65 28,137.25 0.0K
15:29 28,133.95 28,141.35 28,124.75 28,140.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음