Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,310.20 28,310.20 28,310.20 28,310.20 0.0K
09:15 28,328.15 28,408.90 28,328.15 28,408.90 0.0K
09:16 28,403.30 28,416.30 28,378.95 28,416.30 0.0K
09:17 28,421.60 28,482.05 28,421.60 28,482.05 0.0K
09:18 28,481.25 28,508.35 28,481.25 28,503.05 0.0K
09:19 28,503.70 28,526.75 28,501.50 28,526.75 0.0K
09:20 28,532.15 28,542.55 28,514.50 28,517.35 0.0K
09:21 28,518.80 28,527.85 28,517.45 28,526.55 0.0K
09:22 28,526.30 28,526.30 28,513.55 28,513.70 0.0K
09:23 28,514.85 28,517.65 28,508.50 28,511.40 0.0K
09:24 28,513.90 28,513.90 28,492.70 28,492.90 0.0K
09:25 28,492.60 28,492.60 28,469.90 28,469.90 0.0K
09:26 28,471.25 28,478.75 28,463.65 28,476.20 0.0K
09:27 28,477.05 28,477.05 28,459.00 28,460.65 0.0K
09:28 28,459.80 28,471.85 28,459.35 28,468.55 0.0K
09:29 28,469.70 28,475.45 28,467.65 28,473.00 0.0K
09:30 28,473.05 28,484.90 28,471.55 28,479.25 0.0K
09:31 28,478.80 28,478.80 28,456.80 28,461.70 0.0K
09:32 28,465.05 28,471.10 28,461.95 28,465.95 0.0K
09:33 28,469.05 28,469.05 28,404.05 28,404.65 0.0K
09:34 28,407.05 28,423.90 28,399.75 28,423.25 0.0K
09:35 28,421.00 28,421.00 28,397.30 28,403.55 0.0K
09:36 28,404.20 28,414.30 28,404.20 28,414.30 0.0K
09:37 28,413.05 28,415.05 28,408.30 28,408.80 0.0K
09:38 28,404.60 28,425.55 28,404.60 28,425.55 0.0K
09:39 28,425.35 28,427.85 28,402.65 28,402.65 0.0K
09:40 28,402.15 28,405.95 28,399.30 28,399.60 0.0K
09:41 28,398.65 28,399.20 28,374.55 28,374.55 0.0K
09:42 28,376.45 28,377.25 28,371.75 28,375.85 0.0K
09:43 28,375.05 28,375.10 28,350.35 28,350.35 0.0K
09:44 28,350.60 28,350.60 28,341.10 28,343.15 0.0K
09:45 28,345.20 28,345.20 28,336.15 28,339.85 0.0K
09:46 28,341.05 28,347.60 28,333.45 28,347.60 0.0K
09:47 28,347.55 28,375.45 28,347.55 28,375.45 0.0K
09:48 28,374.60 28,377.20 28,367.10 28,369.55 0.0K
09:49 28,370.25 28,384.85 28,368.20 28,382.50 0.0K
09:50 28,382.35 28,383.30 28,366.65 28,368.55 0.0K
09:51 28,367.65 28,388.65 28,366.10 28,388.65 0.0K
09:52 28,390.80 28,396.75 28,388.15 28,396.75 0.0K
09:53 28,398.30 28,398.30 28,389.60 28,396.95 0.0K
09:54 28,398.65 28,398.65 28,303.25 28,303.25 0.0K
09:55 28,301.45 28,332.90 28,301.45 28,332.90 0.0K
09:56 28,336.55 28,336.55 28,328.75 28,330.05 0.0K
09:57 28,321.75 28,341.95 28,315.80 28,341.55 0.0K
09:58 28,341.20 28,347.55 28,333.25 28,334.70 0.0K
09:59 28,334.30 28,337.40 28,330.85 28,336.60 0.0K
10:00 28,336.40 28,336.95 28,329.80 28,333.75 0.0K
10:01 28,335.75 28,346.45 28,327.10 28,344.55 0.0K
10:02 28,342.10 28,370.20 28,338.75 28,370.20 0.0K
10:03 28,369.50 28,373.10 28,361.60 28,367.90 0.0K
10:04 28,368.40 28,372.40 28,365.30 28,368.85 0.0K
10:05 28,368.95 28,374.00 28,368.55 28,368.55 0.0K
10:06 28,368.80 28,370.40 28,363.50 28,364.15 0.0K
10:07 28,364.40 28,371.85 28,362.80 28,366.50 0.0K
10:08 28,362.05 28,364.10 28,355.80 28,355.80 0.0K
10:09 28,356.90 28,357.25 28,347.10 28,347.10 0.0K
10:10 28,345.25 28,358.55 28,345.25 28,358.40 0.0K
10:11 28,359.10 28,361.90 28,356.40 28,360.45 0.0K
10:12 28,360.30 28,373.95 28,360.30 28,373.95 0.0K
10:13 28,377.00 28,379.45 28,370.45 28,371.85 0.0K
10:14 28,371.00 28,375.30 28,366.40 28,375.30 0.0K
10:15 28,372.45 28,379.50 28,372.45 28,374.10 0.0K
10:16 28,373.75 28,376.50 28,366.40 28,367.45 0.0K
10:17 28,368.25 28,368.25 28,348.60 28,349.30 0.0K
10:18 28,348.20 28,348.95 28,296.15 28,319.55 0.0K
10:19 28,319.70 28,332.35 28,319.70 28,330.70 0.0K
10:20 28,330.15 28,350.15 28,328.40 28,350.15 0.0K
10:21 28,352.50 28,357.15 28,339.50 28,339.50 0.0K
10:22 28,340.05 28,345.75 28,336.60 28,343.15 0.0K
10:23 28,341.90 28,350.80 28,341.90 28,349.10 0.0K
10:24 28,350.65 28,350.65 28,343.15 28,344.50 0.0K
10:25 28,346.20 28,357.45 28,346.20 28,357.45 0.0K
10:26 28,359.15 28,360.85 28,351.30 28,352.70 0.0K
10:27 28,354.45 28,365.70 28,351.50 28,364.65 0.0K
10:28 28,365.15 28,376.60 28,363.70 28,373.20 0.0K
10:29 28,374.05 28,381.50 28,372.15 28,379.25 0.0K
10:30 28,381.15 28,391.30 28,381.10 28,390.20 0.0K
10:31 28,388.65 28,390.95 28,386.55 28,387.90 0.0K
10:32 28,388.75 28,395.20 28,384.20 28,384.20 0.0K
10:33 28,382.80 28,384.10 28,377.55 28,381.55 0.0K
10:34 28,383.80 28,389.35 28,382.50 28,389.35 0.0K
10:35 28,389.35 28,395.65 28,383.80 28,384.80 0.0K
10:36 28,383.10 28,384.00 28,377.75 28,378.30 0.0K
10:37 28,380.45 28,390.20 28,379.65 28,390.20 0.0K
10:38 28,388.70 28,388.70 28,379.20 28,381.40 0.0K
10:39 28,383.10 28,386.00 28,381.05 28,383.20 0.0K
10:40 28,384.60 28,384.80 28,381.35 28,383.30 0.0K
10:41 28,384.15 28,385.40 28,382.25 28,384.25 0.0K
10:42 28,384.85 28,393.25 28,384.85 28,389.75 0.0K
10:43 28,390.40 28,398.45 28,389.25 28,394.90 0.0K
10:44 28,397.55 28,398.35 28,393.30 28,394.45 0.0K
10:45 28,394.50 28,397.80 28,391.00 28,397.80 0.0K
10:46 28,397.05 28,403.10 28,388.05 28,390.65 0.0K
10:47 28,392.30 28,392.80 28,390.35 28,390.70 0.0K
10:48 28,389.80 28,407.70 28,389.80 28,407.70 0.0K
10:49 28,409.20 28,419.10 28,408.25 28,418.50 0.0K
10:50 28,416.75 28,416.75 28,407.95 28,411.25 0.0K
10:51 28,415.00 28,419.30 28,411.60 28,417.05 0.0K
10:52 28,416.35 28,416.35 28,411.85 28,412.20 0.0K
10:53 28,413.20 28,414.25 28,410.75 28,411.60 0.0K
10:54 28,412.15 28,415.70 28,410.75 28,414.10 0.0K
10:55 28,414.55 28,418.95 28,414.55 28,417.75 0.0K
10:56 28,416.95 28,418.40 28,413.85 28,414.30 0.0K
10:57 28,414.55 28,415.70 28,412.50 28,412.90 0.0K
10:58 28,414.85 28,426.90 28,414.85 28,426.50 0.0K
10:59 28,426.10 28,428.65 28,423.35 28,427.20 0.0K
11:00 28,428.70 28,435.70 28,426.75 28,435.70 0.0K
11:01 28,433.55 28,436.35 28,429.80 28,431.35 0.0K
11:02 28,431.55 28,434.25 28,427.80 28,429.00 0.0K
11:03 28,431.65 28,438.15 28,427.10 28,437.10 0.0K
11:04 28,437.70 28,440.65 28,432.35 28,432.35 0.0K
11:05 28,432.75 28,441.55 28,431.75 28,437.45 0.0K
11:06 28,439.30 28,439.50 28,430.75 28,431.75 0.0K
11:07 28,432.00 28,432.00 28,422.35 28,426.75 0.0K
11:08 28,426.35 28,434.65 28,425.35 28,431.35 0.0K
11:09 28,432.50 28,433.65 28,429.65 28,429.65 0.0K
11:10 28,428.90 28,430.90 28,422.05 28,426.25 0.0K
11:11 28,424.25 28,424.25 28,414.80 28,418.60 0.0K
11:12 28,417.30 28,417.90 28,408.55 28,410.00 0.0K
11:13 28,409.00 28,412.70 28,407.70 28,412.70 0.0K
11:14 28,414.30 28,418.00 28,410.80 28,413.80 0.0K
11:15 28,412.25 28,418.35 28,412.00 28,418.10 0.0K
11:16 28,417.50 28,417.70 28,411.05 28,412.30 0.0K
11:17 28,411.10 28,416.50 28,410.80 28,416.05 0.0K
11:18 28,414.60 28,416.85 28,410.00 28,411.20 0.0K
11:19 28,411.70 28,412.15 28,402.55 28,406.00 0.0K
11:20 28,403.75 28,405.80 28,396.65 28,398.90 0.0K
11:21 28,399.30 28,400.70 28,395.40 28,395.60 0.0K
11:22 28,396.25 28,401.00 28,395.35 28,395.35 0.0K
11:23 28,390.50 28,391.90 28,386.55 28,391.15 0.0K
11:24 28,391.30 28,391.30 28,383.85 28,385.10 0.0K
11:25 28,386.85 28,387.90 28,383.00 28,383.00 0.0K
11:26 28,383.65 28,386.40 28,381.75 28,386.00 0.0K
11:27 28,388.80 28,393.80 28,383.70 28,393.05 0.0K
11:28 28,392.85 28,394.75 28,389.55 28,394.75 0.0K
11:29 28,395.55 28,398.40 28,392.65 28,396.25 0.0K
11:30 28,396.30 28,406.90 28,394.35 28,406.90 0.0K
11:31 28,405.70 28,409.55 28,404.00 28,407.35 0.0K
11:32 28,407.00 28,411.20 28,407.00 28,408.30 0.0K
11:33 28,409.00 28,412.45 28,408.20 28,409.25 0.0K
11:34 28,407.80 28,409.80 28,406.50 28,409.35 0.0K
11:35 28,410.55 28,410.55 28,401.00 28,403.55 0.0K
11:36 28,403.95 28,404.90 28,400.75 28,401.00 0.0K
11:37 28,399.55 28,400.05 28,393.20 28,396.60 0.0K
11:38 28,395.30 28,404.55 28,395.30 28,404.55 0.0K
11:39 28,403.80 28,406.05 28,401.95 28,406.05 0.0K
11:40 28,405.65 28,414.60 28,405.25 28,414.60 0.0K
11:41 28,413.15 28,417.95 28,413.15 28,417.60 0.0K
11:42 28,417.75 28,419.90 28,416.00 28,418.65 0.0K
11:43 28,419.00 28,424.80 28,418.20 28,424.80 0.0K
11:44 28,425.50 28,428.40 28,423.40 28,428.40 0.0K
11:45 28,428.15 28,429.70 28,421.10 28,421.90 0.0K
11:46 28,419.95 28,420.75 28,413.25 28,415.10 0.0K
11:47 28,413.70 28,414.10 28,410.55 28,413.70 0.0K
11:48 28,412.25 28,413.05 28,409.80 28,413.05 0.0K
11:49 28,413.25 28,414.30 28,410.90 28,413.25 0.0K
11:50 28,413.70 28,413.70 28,410.60 28,411.35 0.0K
11:51 28,412.25 28,412.75 28,408.20 28,408.95 0.0K
11:52 28,408.45 28,409.15 28,404.85 28,406.55 0.0K
11:53 28,405.60 28,405.60 28,397.75 28,399.30 0.0K
11:54 28,398.85 28,402.10 28,398.65 28,400.60 0.0K
11:55 28,399.90 28,402.50 28,397.35 28,397.35 0.0K
11:56 28,396.75 28,398.15 28,394.45 28,397.70 0.0K
11:57 28,396.45 28,399.05 28,391.00 28,391.25 0.0K
11:58 28,390.30 28,395.50 28,389.60 28,390.40 0.0K
11:59 28,392.00 28,402.50 28,392.00 28,396.55 0.0K
12:00 28,395.55 28,403.20 28,392.50 28,402.25 0.0K
12:01 28,401.90 28,410.50 28,401.90 28,409.40 0.0K
12:02 28,409.80 28,414.10 28,409.80 28,413.15 0.0K
12:03 28,413.65 28,417.30 28,412.15 28,414.40 0.0K
12:04 28,416.10 28,421.20 28,415.85 28,421.20 0.0K
12:05 28,419.80 28,419.85 28,417.00 28,418.50 0.0K
12:06 28,418.45 28,419.40 28,413.05 28,413.25 0.0K
12:07 28,413.95 28,419.30 28,413.20 28,418.30 0.0K
12:08 28,418.55 28,422.50 28,416.45 28,422.20 0.0K
12:09 28,422.10 28,422.10 28,416.70 28,418.90 0.0K
12:10 28,419.85 28,419.85 28,415.80 28,418.35 0.0K
12:11 28,417.20 28,421.65 28,417.20 28,419.00 0.0K
12:12 28,418.05 28,420.15 28,416.80 28,418.35 0.0K
12:13 28,419.75 28,422.55 28,416.05 28,421.70 0.0K
12:14 28,422.00 28,426.45 28,419.45 28,420.50 0.0K
12:15 28,420.40 28,423.05 28,416.55 28,423.05 0.0K
12:16 28,422.55 28,426.20 28,422.55 28,423.65 0.0K
12:17 28,422.40 28,425.95 28,421.45 28,422.25 0.0K
12:18 28,422.85 28,423.70 28,419.85 28,421.90 0.0K
12:19 28,422.05 28,424.00 28,421.40 28,423.60 0.0K
12:20 28,425.40 28,429.55 28,423.75 28,425.75 0.0K
12:21 28,425.80 28,429.70 28,422.75 28,429.70 0.0K
12:22 28,428.80 28,430.25 28,425.85 28,428.35 0.0K
12:23 28,429.45 28,431.60 28,426.10 28,431.60 0.0K
12:24 28,431.35 28,431.45 28,421.35 28,422.45 0.0K
12:25 28,421.65 28,424.70 28,419.10 28,423.45 0.0K
12:26 28,422.30 28,435.30 28,422.30 28,431.40 0.0K
12:27 28,431.40 28,438.75 28,428.90 28,438.75 0.0K
12:28 28,438.75 28,445.45 28,436.85 28,445.45 0.0K
12:29 28,445.35 28,458.15 28,443.55 28,455.95 0.0K
12:30 28,455.75 28,457.80 28,453.40 28,455.10 0.0K
12:31 28,456.15 28,458.30 28,454.55 28,456.65 0.0K
12:32 28,456.90 28,458.60 28,452.60 28,456.10 0.0K
12:33 28,456.30 28,456.30 28,442.65 28,444.45 0.0K
12:34 28,443.05 28,444.65 28,439.10 28,442.60 0.0K
12:35 28,444.10 28,454.10 28,442.00 28,454.10 0.0K
12:36 28,453.40 28,454.05 28,449.50 28,450.60 0.0K
12:37 28,451.20 28,453.55 28,449.95 28,452.50 0.0K
12:38 28,453.15 28,457.75 28,452.10 28,455.85 0.0K
12:39 28,456.15 28,462.65 28,456.15 28,459.40 0.0K
12:40 28,459.35 28,460.55 28,454.05 28,454.90 0.0K
12:41 28,455.90 28,458.10 28,454.35 28,457.65 0.0K
12:42 28,456.80 28,458.80 28,448.00 28,448.00 0.0K
12:43 28,447.70 28,450.85 28,446.60 28,449.55 0.0K
12:44 28,448.30 28,453.05 28,448.30 28,453.05 0.0K
12:45 28,452.05 28,461.85 28,450.75 28,459.70 0.0K
12:46 28,459.95 28,461.55 28,448.55 28,448.55 0.0K
12:47 28,449.60 28,452.65 28,447.90 28,451.80 0.0K
12:48 28,451.75 28,455.40 28,451.75 28,454.45 0.0K
12:49 28,454.60 28,455.15 28,450.40 28,452.10 0.0K
12:50 28,452.45 28,463.95 28,452.45 28,461.95 0.0K
12:51 28,460.90 28,467.75 28,460.90 28,466.10 0.0K
12:52 28,463.35 28,473.35 28,463.35 28,473.35 0.0K
12:53 28,473.15 28,477.05 28,471.30 28,474.95 0.0K
12:54 28,474.15 28,479.65 28,474.15 28,477.40 0.0K
12:55 28,476.20 28,477.60 28,471.65 28,472.70 0.0K
12:56 28,473.95 28,475.30 28,472.15 28,473.25 0.0K
12:57 28,474.30 28,476.90 28,471.45 28,475.15 0.0K
12:58 28,475.00 28,489.75 28,474.95 28,489.55 0.0K
12:59 28,490.55 28,493.60 28,485.95 28,486.70 0.0K
13:00 28,486.45 28,494.80 28,485.35 28,494.80 0.0K
13:01 28,495.80 28,495.95 28,490.65 28,491.25 0.0K
13:02 28,491.65 28,502.70 28,489.80 28,502.70 0.0K
13:03 28,505.25 28,507.30 28,502.90 28,507.15 0.0K
13:04 28,506.30 28,506.30 28,501.20 28,505.65 0.0K
13:05 28,503.65 28,507.25 28,502.80 28,502.90 0.0K
13:06 28,500.70 28,507.50 28,498.95 28,507.50 0.0K
13:07 28,508.70 28,510.45 28,503.40 28,504.05 0.0K
13:08 28,503.40 28,506.90 28,501.85 28,506.30 0.0K
13:09 28,507.70 28,508.55 28,502.85 28,508.55 0.0K
13:10 28,509.00 28,509.00 28,503.70 28,503.70 0.0K
13:11 28,504.80 28,506.25 28,502.45 28,503.95 0.0K
13:12 28,502.70 28,505.80 28,502.70 28,503.55 0.0K
13:13 28,501.95 28,503.05 28,494.70 28,494.70 0.0K
13:14 28,495.00 28,496.55 28,493.90 28,493.90 0.0K
13:15 28,491.40 28,493.45 28,490.60 28,493.35 0.0K
13:16 28,491.55 28,493.75 28,490.30 28,493.35 0.0K
13:17 28,492.60 28,494.45 28,489.95 28,494.45 0.0K
13:18 28,494.25 28,494.25 28,489.00 28,490.70 0.0K
13:19 28,490.35 28,490.35 28,487.15 28,488.70 0.0K
13:20 28,487.85 28,487.85 28,480.25 28,481.65 0.0K
13:21 28,481.55 28,482.30 28,479.35 28,481.05 0.0K
13:22 28,481.00 28,481.00 28,475.80 28,475.80 0.0K
13:23 28,475.10 28,475.30 28,470.30 28,472.95 0.0K
13:24 28,474.50 28,474.50 28,467.50 28,470.40 0.0K
13:25 28,470.40 28,471.80 28,465.15 28,465.15 0.0K
13:26 28,466.25 28,469.05 28,464.85 28,468.95 0.0K
13:27 28,468.90 28,472.35 28,466.25 28,471.00 0.0K
13:28 28,470.20 28,474.50 28,467.20 28,467.20 0.0K
13:29 28,467.00 28,469.55 28,465.00 28,467.40 0.0K
13:30 28,467.65 28,470.60 28,464.95 28,470.60 0.0K
13:31 28,471.65 28,471.65 28,462.55 28,466.00 0.0K
13:32 28,466.00 28,467.75 28,458.10 28,458.50 0.0K
13:33 28,457.80 28,460.20 28,456.15 28,458.80 0.0K
13:34 28,459.65 28,459.65 28,452.75 28,453.00 0.0K
13:35 28,453.10 28,460.05 28,452.95 28,453.55 0.0K
13:36 28,454.05 28,461.05 28,451.95 28,452.85 0.0K
13:37 28,454.00 28,463.85 28,454.00 28,461.60 0.0K
13:38 28,460.75 28,461.70 28,458.40 28,458.40 0.0K
13:39 28,458.65 28,460.45 28,457.00 28,458.30 0.0K
13:40 28,456.40 28,456.40 28,451.25 28,451.25 0.0K
13:41 28,451.10 28,451.70 28,446.40 28,448.65 0.0K
13:42 28,448.20 28,448.20 28,444.05 28,445.10 0.0K
13:43 28,446.00 28,453.55 28,446.00 28,449.35 0.0K
13:44 28,451.55 28,452.95 28,449.50 28,452.05 0.0K
13:45 28,451.55 28,451.55 28,444.55 28,445.55 0.0K
13:46 28,445.90 28,446.75 28,440.05 28,442.05 0.0K
13:47 28,442.60 28,446.05 28,440.10 28,441.60 0.0K
13:48 28,440.20 28,452.20 28,440.20 28,452.20 0.0K
13:49 28,452.10 28,454.65 28,451.30 28,451.65 0.0K
13:50 28,451.85 28,453.75 28,449.60 28,449.60 0.0K
13:51 28,450.55 28,454.45 28,450.55 28,453.55 0.0K
13:52 28,454.00 28,456.60 28,451.15 28,451.15 0.0K
13:53 28,448.85 28,453.65 28,448.70 28,453.60 0.0K
13:54 28,454.30 28,458.05 28,453.20 28,458.05 0.0K
13:55 28,457.15 28,457.90 28,450.20 28,450.20 0.0K
13:56 28,451.80 28,451.80 28,446.70 28,449.10 0.0K
13:57 28,448.50 28,448.55 28,445.65 28,447.30 0.0K
13:58 28,446.95 28,449.50 28,444.65 28,449.50 0.0K
13:59 28,448.75 28,452.30 28,448.55 28,452.30 0.0K
14:00 28,453.65 28,453.70 28,447.90 28,449.05 0.0K
14:01 28,448.65 28,451.65 28,447.20 28,449.30 0.0K
14:02 28,449.50 28,451.85 28,444.20 28,446.35 0.0K
14:03 28,445.85 28,449.60 28,444.70 28,449.15 0.0K
14:04 28,448.50 28,453.50 28,448.50 28,449.35 0.0K
14:05 28,449.30 28,450.35 28,447.70 28,449.45 0.0K
14:06 28,450.70 28,452.05 28,447.00 28,448.35 0.0K
14:07 28,447.00 28,447.70 28,434.50 28,434.50 0.0K
14:08 28,435.10 28,440.05 28,433.30 28,440.05 0.0K
14:09 28,442.75 28,446.15 28,441.65 28,445.35 0.0K
14:10 28,445.10 28,446.20 28,443.80 28,443.85 0.0K
14:11 28,444.25 28,447.85 28,444.10 28,447.85 0.0K
14:12 28,446.00 28,453.45 28,446.00 28,453.05 0.0K
14:13 28,452.50 28,452.55 28,446.10 28,447.20 0.0K
14:14 28,445.95 28,454.00 28,445.90 28,452.50 0.0K
14:15 28,452.25 28,455.00 28,447.80 28,448.95 0.0K
14:16 28,451.15 28,453.15 28,449.75 28,453.15 0.0K
14:17 28,453.15 28,462.25 28,453.15 28,458.15 0.0K
14:18 28,459.60 28,461.20 28,457.45 28,458.85 0.0K
14:19 28,460.00 28,460.00 28,458.20 28,459.15 0.0K
14:20 28,458.40 28,458.40 28,450.20 28,450.20 0.0K
14:21 28,450.35 28,450.55 28,445.10 28,446.70 0.0K
14:22 28,446.20 28,448.15 28,443.50 28,446.05 0.0K
14:23 28,444.55 28,446.55 28,440.15 28,441.80 0.0K
14:24 28,441.15 28,445.35 28,440.65 28,445.25 0.0K
14:25 28,445.20 28,447.30 28,440.65 28,441.55 0.0K
14:26 28,440.45 28,444.10 28,439.15 28,442.75 0.0K
14:27 28,440.00 28,446.10 28,438.95 28,444.90 0.0K
14:28 28,444.45 28,448.25 28,444.35 28,444.55 0.0K
14:29 28,444.60 28,445.80 28,436.30 28,436.30 0.0K
14:30 28,438.90 28,444.50 28,438.90 28,439.20 0.0K
14:31 28,439.85 28,445.60 28,439.85 28,443.45 0.0K
14:32 28,442.60 28,445.95 28,441.75 28,443.65 0.0K
14:33 28,442.70 28,442.70 28,438.85 28,440.00 0.0K
14:34 28,441.10 28,443.00 28,434.70 28,434.70 0.0K
14:35 28,435.60 28,443.70 28,435.35 28,442.85 0.0K
14:36 28,443.35 28,443.40 28,434.25 28,434.75 0.0K
14:37 28,435.60 28,436.20 28,430.45 28,434.20 0.0K
14:38 28,434.25 28,439.90 28,433.95 28,439.90 0.0K
14:39 28,440.10 28,442.45 28,438.95 28,440.00 0.0K
14:40 28,440.90 28,444.00 28,438.90 28,439.60 0.0K
14:41 28,440.75 28,450.25 28,440.75 28,448.65 0.0K
14:42 28,447.90 28,452.95 28,447.20 28,452.25 0.0K
14:43 28,453.80 28,456.05 28,449.60 28,455.10 0.0K
14:44 28,457.55 28,458.50 28,455.55 28,456.20 0.0K
14:45 28,456.70 28,456.70 28,451.40 28,451.60 0.0K
14:46 28,450.85 28,450.85 28,443.30 28,445.65 0.0K
14:47 28,444.90 28,449.90 28,444.85 28,448.95 0.0K
14:48 28,449.70 28,449.95 28,443.15 28,443.75 0.0K
14:49 28,444.00 28,446.60 28,443.75 28,446.25 0.0K
14:50 28,447.35 28,449.25 28,444.35 28,445.45 0.0K
14:51 28,444.10 28,447.30 28,440.50 28,440.50 0.0K
14:52 28,441.75 28,441.75 28,435.65 28,436.90 0.0K
14:53 28,436.55 28,437.80 28,432.50 28,432.50 0.0K
14:54 28,433.25 28,433.35 28,431.05 28,433.10 0.0K
14:55 28,434.00 28,436.15 28,430.75 28,431.20 0.0K
14:56 28,432.45 28,432.45 28,427.30 28,427.30 0.0K
14:57 28,427.30 28,430.90 28,425.40 28,427.95 0.0K
14:58 28,426.90 28,431.15 28,426.90 28,429.35 0.0K
14:59 28,430.55 28,434.40 28,428.55 28,432.15 0.0K
15:00 28,440.30 28,448.15 28,440.30 28,445.15 0.0K
15:01 28,446.55 28,454.65 28,444.80 28,454.05 0.0K
15:02 28,455.40 28,456.60 28,450.30 28,450.70 0.0K
15:03 28,452.25 28,452.25 28,446.15 28,446.15 0.0K
15:04 28,445.15 28,453.20 28,445.15 28,448.00 0.0K
15:05 28,450.35 28,458.30 28,449.45 28,458.30 0.0K
15:06 28,459.85 28,463.10 28,459.20 28,460.55 0.0K
15:07 28,461.10 28,471.30 28,460.85 28,468.80 0.0K
15:08 28,469.10 28,472.60 28,468.05 28,472.00 0.0K
15:09 28,470.95 28,476.20 28,470.95 28,476.20 0.0K
15:10 28,477.25 28,478.55 28,466.10 28,466.15 0.0K
15:11 28,465.50 28,469.35 28,457.30 28,467.60 0.0K
15:12 28,468.85 28,477.70 28,468.85 28,474.50 0.0K
15:13 28,472.75 28,479.25 28,472.75 28,476.75 0.0K
15:14 28,478.25 28,482.90 28,473.95 28,475.85 0.0K
15:15 28,477.10 28,477.10 28,466.00 28,467.30 0.0K
15:16 28,467.65 28,470.05 28,457.90 28,462.20 0.0K
15:17 28,462.90 28,473.80 28,462.90 28,467.30 0.0K
15:18 28,468.80 28,472.55 28,461.00 28,470.15 0.0K
15:19 28,470.80 28,475.25 28,468.50 28,468.50 0.0K
15:20 28,472.90 28,476.25 28,464.45 28,471.20 0.0K
15:21 28,468.15 28,475.65 28,468.15 28,474.90 0.0K
15:22 28,474.50 28,474.85 28,468.15 28,468.15 0.0K
15:23 28,469.95 28,471.45 28,466.50 28,469.00 0.0K
15:24 28,471.10 28,471.10 28,458.45 28,466.85 0.0K
15:25 28,468.55 28,473.55 28,466.80 28,471.00 0.0K
15:26 28,471.80 28,474.25 28,468.85 28,470.80 0.0K
15:27 28,469.90 28,473.05 28,468.35 28,471.05 0.0K
15:28 28,466.35 28,472.95 28,459.15 28,459.90 0.0K
15:29 28,467.85 28,476.85 28,462.70 28,468.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음