Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,496.80 28,496.80 28,496.80 28,496.80 0.0K
09:15 28,492.25 28,520.10 28,479.70 28,504.00 0.0K
09:16 28,511.70 28,557.80 28,505.30 28,548.70 0.0K
09:17 28,549.70 28,588.70 28,541.20 28,584.50 0.0K
09:18 28,584.25 28,617.70 28,578.10 28,607.90 0.0K
09:19 28,605.50 28,641.15 28,605.50 28,621.30 0.0K
09:20 28,620.70 28,629.40 28,608.35 28,608.60 0.0K
09:21 28,608.35 28,617.05 28,604.10 28,614.55 0.0K
09:22 28,620.70 28,620.70 28,597.70 28,598.40 0.0K
09:23 28,602.60 28,602.60 28,591.55 28,594.05 0.0K
09:24 28,595.05 28,600.60 28,584.25 28,595.95 0.0K
09:25 28,591.55 28,596.30 28,573.10 28,577.75 0.0K
09:26 28,576.70 28,591.40 28,576.70 28,582.75 0.0K
09:27 28,582.10 28,582.10 28,551.25 28,551.25 0.0K
09:28 28,549.40 28,567.80 28,545.75 28,558.20 0.0K
09:29 28,548.55 28,555.30 28,545.40 28,548.60 0.0K
09:30 28,548.75 28,553.95 28,545.40 28,553.40 0.0K
09:31 28,558.25 28,563.30 28,536.15 28,537.65 0.0K
09:32 28,539.55 28,566.70 28,539.55 28,566.70 0.0K
09:33 28,568.65 28,574.40 28,564.30 28,568.05 0.0K
09:34 28,568.10 28,576.00 28,560.75 28,576.00 0.0K
09:35 28,577.20 28,577.20 28,563.55 28,566.90 0.0K
09:36 28,568.60 28,576.55 28,566.90 28,576.35 0.0K
09:37 28,576.90 28,589.40 28,572.65 28,589.40 0.0K
09:38 28,590.40 28,593.30 28,572.85 28,572.85 0.0K
09:39 28,575.85 28,584.70 28,575.85 28,577.50 0.0K
09:40 28,579.25 28,580.90 28,573.50 28,579.70 0.0K
09:41 28,581.00 28,582.90 28,561.00 28,565.60 0.0K
09:42 28,566.25 28,566.25 28,551.80 28,563.00 0.0K
09:43 28,562.55 28,564.30 28,557.90 28,562.70 0.0K
09:44 28,563.25 28,567.55 28,546.25 28,565.95 0.0K
09:45 28,566.60 28,566.60 28,544.95 28,548.95 0.0K
09:46 28,552.70 28,554.15 28,546.00 28,547.55 0.0K
09:47 28,547.40 28,567.50 28,547.40 28,567.50 0.0K
09:48 28,567.05 28,575.25 28,563.65 28,575.25 0.0K
09:49 28,575.20 28,586.25 28,575.05 28,575.05 0.0K
09:50 28,577.85 28,578.05 28,566.55 28,571.25 0.0K
09:51 28,570.45 28,580.00 28,568.35 28,580.00 0.0K
09:52 28,579.65 28,583.80 28,574.85 28,582.80 0.0K
09:53 28,584.15 28,587.65 28,584.15 28,587.10 0.0K
09:54 28,583.55 28,588.85 28,579.10 28,582.40 0.0K
09:55 28,582.65 28,588.45 28,577.60 28,585.25 0.0K
09:56 28,587.60 28,595.00 28,586.05 28,593.95 0.0K
09:57 28,593.50 28,594.90 28,587.70 28,589.70 0.0K
09:58 28,590.55 28,592.20 28,585.05 28,585.35 0.0K
09:59 28,583.95 28,583.95 28,573.60 28,578.25 0.0K
10:00 28,579.80 28,581.00 28,575.15 28,580.50 0.0K
10:01 28,580.95 28,590.85 28,578.10 28,590.85 0.0K
10:02 28,590.40 28,594.80 28,589.30 28,594.00 0.0K
10:03 28,594.90 28,595.55 28,584.10 28,586.00 0.0K
10:04 28,587.10 28,587.10 28,576.90 28,582.85 0.0K
10:05 28,584.20 28,584.20 28,576.55 28,578.05 0.0K
10:06 28,578.10 28,581.20 28,575.40 28,577.40 0.0K
10:07 28,578.90 28,588.45 28,577.35 28,588.45 0.0K
10:08 28,587.85 28,587.95 28,585.20 28,586.20 0.0K
10:09 28,584.90 28,587.10 28,580.10 28,582.60 0.0K
10:10 28,581.35 28,587.55 28,580.35 28,581.50 0.0K
10:11 28,582.15 28,583.25 28,572.35 28,577.35 0.0K
10:12 28,578.35 28,581.05 28,574.55 28,574.55 0.0K
10:13 28,574.75 28,579.70 28,572.50 28,579.70 0.0K
10:14 28,582.90 28,584.70 28,568.20 28,569.95 0.0K
10:15 28,570.20 28,574.40 28,567.80 28,567.80 0.0K
10:16 28,566.35 28,567.10 28,558.85 28,560.65 0.0K
10:17 28,560.90 28,567.35 28,560.90 28,566.80 0.0K
10:18 28,566.05 28,569.80 28,556.90 28,558.25 0.0K
10:19 28,558.75 28,560.85 28,555.85 28,559.55 0.0K
10:20 28,560.20 28,567.80 28,560.15 28,567.80 0.0K
10:21 28,566.20 28,572.40 28,565.75 28,572.30 0.0K
10:22 28,573.15 28,577.20 28,572.45 28,574.00 0.0K
10:23 28,574.45 28,574.45 28,566.60 28,568.65 0.0K
10:24 28,567.90 28,576.80 28,567.55 28,575.05 0.0K
10:25 28,574.50 28,589.95 28,574.50 28,586.10 0.0K
10:26 28,583.90 28,590.35 28,583.55 28,590.35 0.0K
10:27 28,591.20 28,592.35 28,587.25 28,587.50 0.0K
10:28 28,586.80 28,586.80 28,579.30 28,584.00 0.0K
10:29 28,583.70 28,585.95 28,582.35 28,585.90 0.0K
10:30 28,584.90 28,594.15 28,584.90 28,594.15 0.0K
10:31 28,594.20 28,596.05 28,588.70 28,591.30 0.0K
10:32 28,589.80 28,593.50 28,588.80 28,592.10 0.0K
10:33 28,591.70 28,593.30 28,587.85 28,588.40 0.0K
10:34 28,586.95 28,588.20 28,582.20 28,582.65 0.0K
10:35 28,583.40 28,590.45 28,582.50 28,588.40 0.0K
10:36 28,588.05 28,596.65 28,585.45 28,585.45 0.0K
10:37 28,585.55 28,587.20 28,583.80 28,583.80 0.0K
10:38 28,585.05 28,590.35 28,581.55 28,584.45 0.0K
10:39 28,585.25 28,588.85 28,582.70 28,582.70 0.0K
10:40 28,581.35 28,583.85 28,575.55 28,576.50 0.0K
10:41 28,577.40 28,577.65 28,565.05 28,565.05 0.0K
10:42 28,563.50 28,570.75 28,561.40 28,565.25 0.0K
10:43 28,568.70 28,577.70 28,565.50 28,573.95 0.0K
10:44 28,576.30 28,577.05 28,570.75 28,574.20 0.0K
10:45 28,574.60 28,575.70 28,570.85 28,575.30 0.0K
10:46 28,574.90 28,578.00 28,573.00 28,573.00 0.0K
10:47 28,574.55 28,574.55 28,569.15 28,570.05 0.0K
10:48 28,569.40 28,569.65 28,565.60 28,565.90 0.0K
10:49 28,567.80 28,572.40 28,566.30 28,572.40 0.0K
10:50 28,572.35 28,572.35 28,566.70 28,566.70 0.0K
10:51 28,566.80 28,568.25 28,565.20 28,568.25 0.0K
10:52 28,567.85 28,569.15 28,566.40 28,568.60 0.0K
10:53 28,569.95 28,575.90 28,567.20 28,575.65 0.0K
10:54 28,575.25 28,579.45 28,570.10 28,571.30 0.0K
10:55 28,570.45 28,573.05 28,566.50 28,570.55 0.0K
10:56 28,570.50 28,576.60 28,569.35 28,576.60 0.0K
10:57 28,575.10 28,575.90 28,569.70 28,570.40 0.0K
10:58 28,570.10 28,574.25 28,568.90 28,571.00 0.0K
10:59 28,571.55 28,571.55 28,566.95 28,570.40 0.0K
11:00 28,571.05 28,576.10 28,570.90 28,575.40 0.0K
11:01 28,575.65 28,575.70 28,554.10 28,554.10 0.0K
11:02 28,556.95 28,556.95 28,548.90 28,552.20 0.0K
11:03 28,555.10 28,569.85 28,555.10 28,569.85 0.0K
11:04 28,569.85 28,569.85 28,564.55 28,568.85 0.0K
11:05 28,568.90 28,568.90 28,562.90 28,566.45 0.0K
11:06 28,567.25 28,571.05 28,565.05 28,569.80 0.0K
11:07 28,569.55 28,570.05 28,560.95 28,563.10 0.0K
11:08 28,563.25 28,571.50 28,562.10 28,571.45 0.0K
11:09 28,571.45 28,571.45 28,559.20 28,559.95 0.0K
11:10 28,559.90 28,560.15 28,553.00 28,556.40 0.0K
11:11 28,556.45 28,556.45 28,543.65 28,543.65 0.0K
11:12 28,544.35 28,545.25 28,536.00 28,539.05 0.0K
11:13 28,540.70 28,540.70 28,530.85 28,530.85 0.0K
11:14 28,531.25 28,537.05 28,531.25 28,534.90 0.0K
11:15 28,534.95 28,535.05 28,523.90 28,525.40 0.0K
11:16 28,525.05 28,526.45 28,513.75 28,515.45 0.0K
11:17 28,514.65 28,514.90 28,510.35 28,510.60 0.0K
11:18 28,510.40 28,511.55 28,499.45 28,499.45 0.0K
11:19 28,499.85 28,503.00 28,499.05 28,500.25 0.0K
11:20 28,502.00 28,508.20 28,500.70 28,508.20 0.0K
11:21 28,507.40 28,511.65 28,506.90 28,509.20 0.0K
11:22 28,509.45 28,510.40 28,506.15 28,510.25 0.0K
11:23 28,509.50 28,512.15 28,507.95 28,511.20 0.0K
11:24 28,510.40 28,513.80 28,507.30 28,511.25 0.0K
11:25 28,511.30 28,512.10 28,504.10 28,511.35 0.0K
11:26 28,510.15 28,511.60 28,506.45 28,506.45 0.0K
11:27 28,506.55 28,519.25 28,506.55 28,518.50 0.0K
11:28 28,518.75 28,522.20 28,516.95 28,521.35 0.0K
11:29 28,520.25 28,522.05 28,517.60 28,522.05 0.0K
11:30 28,522.70 28,522.70 28,518.15 28,520.40 0.0K
11:31 28,520.20 28,520.20 28,512.30 28,514.55 0.0K
11:32 28,515.70 28,519.85 28,515.70 28,518.55 0.0K
11:33 28,518.30 28,520.30 28,515.35 28,516.60 0.0K
11:34 28,516.35 28,520.55 28,515.25 28,520.50 0.0K
11:35 28,518.15 28,527.25 28,518.15 28,526.15 0.0K
11:36 28,527.40 28,528.95 28,525.20 28,527.85 0.0K
11:37 28,529.75 28,531.35 28,526.90 28,527.80 0.0K
11:38 28,527.95 28,532.90 28,527.70 28,532.80 0.0K
11:39 28,534.35 28,534.70 28,525.80 28,527.10 0.0K
11:40 28,528.00 28,528.00 28,514.65 28,518.25 0.0K
11:41 28,518.45 28,519.10 28,515.90 28,519.05 0.0K
11:42 28,520.80 28,522.85 28,517.85 28,522.30 0.0K
11:43 28,520.45 28,521.75 28,515.30 28,516.10 0.0K
11:44 28,517.15 28,517.15 28,512.90 28,513.45 0.0K
11:45 28,512.00 28,516.90 28,509.70 28,514.05 0.0K
11:46 28,515.15 28,517.15 28,512.60 28,514.10 0.0K
11:47 28,514.25 28,516.25 28,513.50 28,513.60 0.0K
11:48 28,513.65 28,515.80 28,510.60 28,514.55 0.0K
11:49 28,513.75 28,521.55 28,512.15 28,521.55 0.0K
11:50 28,520.50 28,523.70 28,518.60 28,523.70 0.0K
11:51 28,524.90 28,529.20 28,524.50 28,529.20 0.0K
11:52 28,530.15 28,538.90 28,529.45 28,537.90 0.0K
11:53 28,538.10 28,547.35 28,538.10 28,546.70 0.0K
11:54 28,548.90 28,553.35 28,548.80 28,553.35 0.0K
11:55 28,552.60 28,556.50 28,552.00 28,553.15 0.0K
11:56 28,552.45 28,552.45 28,547.20 28,548.25 0.0K
11:57 28,548.05 28,550.40 28,547.60 28,548.10 0.0K
11:58 28,548.85 28,553.05 28,547.35 28,550.00 0.0K
11:59 28,549.10 28,551.80 28,545.20 28,551.80 0.0K
12:00 28,551.35 28,554.90 28,551.35 28,553.65 0.0K
12:01 28,554.15 28,554.15 28,549.35 28,550.45 0.0K
12:02 28,549.35 28,555.45 28,549.35 28,554.60 0.0K
12:03 28,553.60 28,555.50 28,548.30 28,548.30 0.0K
12:04 28,546.70 28,552.00 28,546.65 28,547.90 0.0K
12:05 28,546.90 28,547.95 28,544.90 28,547.95 0.0K
12:06 28,549.35 28,552.65 28,547.80 28,547.85 0.0K
12:07 28,547.60 28,550.00 28,546.80 28,548.80 0.0K
12:08 28,546.60 28,549.95 28,541.00 28,541.00 0.0K
12:09 28,541.15 28,544.15 28,540.60 28,541.50 0.0K
12:10 28,540.80 28,548.80 28,540.05 28,548.80 0.0K
12:11 28,548.50 28,551.10 28,547.90 28,548.70 0.0K
12:12 28,549.75 28,553.50 28,549.45 28,550.25 0.0K
12:13 28,550.45 28,552.55 28,547.45 28,548.80 0.0K
12:14 28,549.10 28,550.90 28,547.15 28,547.55 0.0K
12:15 28,548.80 28,553.30 28,547.15 28,552.75 0.0K
12:16 28,551.35 28,553.25 28,548.20 28,553.10 0.0K
12:17 28,551.50 28,552.45 28,546.15 28,547.65 0.0K
12:18 28,547.65 28,552.50 28,547.65 28,552.50 0.0K
12:19 28,552.55 28,552.55 28,545.70 28,545.70 0.0K
12:20 28,547.70 28,549.10 28,541.65 28,542.40 0.0K
12:21 28,541.85 28,542.45 28,539.05 28,540.15 0.0K
12:22 28,538.55 28,539.85 28,537.25 28,538.85 0.0K
12:23 28,537.15 28,538.80 28,531.65 28,531.65 0.0K
12:24 28,532.40 28,534.25 28,527.90 28,532.25 0.0K
12:25 28,533.20 28,533.25 28,530.30 28,531.70 0.0K
12:26 28,532.10 28,534.55 28,527.95 28,534.15 0.0K
12:27 28,534.85 28,536.35 28,531.50 28,533.20 0.0K
12:28 28,533.10 28,539.65 28,533.10 28,535.30 0.0K
12:29 28,535.75 28,539.10 28,534.65 28,536.05 0.0K
12:30 28,537.10 28,544.70 28,537.10 28,540.15 0.0K
12:31 28,540.70 28,545.90 28,540.00 28,542.85 0.0K
12:32 28,543.05 28,546.75 28,542.85 28,542.85 0.0K
12:33 28,542.85 28,544.50 28,540.10 28,544.30 0.0K
12:34 28,544.70 28,546.15 28,542.30 28,544.60 0.0K
12:35 28,544.70 28,544.70 28,540.35 28,541.35 0.0K
12:36 28,542.00 28,545.00 28,540.40 28,544.60 0.0K
12:37 28,543.50 28,543.50 28,536.70 28,537.95 0.0K
12:38 28,537.05 28,541.80 28,535.00 28,541.80 0.0K
12:39 28,543.85 28,552.40 28,543.60 28,550.45 0.0K
12:40 28,550.30 28,550.30 28,546.65 28,548.05 0.0K
12:41 28,548.10 28,553.00 28,547.70 28,551.20 0.0K
12:42 28,549.65 28,553.80 28,549.65 28,551.85 0.0K
12:43 28,551.20 28,552.45 28,549.70 28,552.45 0.0K
12:44 28,553.95 28,561.80 28,553.95 28,558.90 0.0K
12:45 28,558.85 28,563.75 28,557.90 28,560.35 0.0K
12:46 28,559.20 28,561.45 28,556.85 28,561.00 0.0K
12:47 28,561.35 28,565.25 28,560.70 28,561.65 0.0K
12:48 28,562.05 28,562.05 28,556.90 28,559.05 0.0K
12:49 28,558.35 28,561.65 28,554.30 28,555.35 0.0K
12:50 28,556.60 28,560.30 28,555.25 28,558.35 0.0K
12:51 28,558.75 28,559.55 28,554.70 28,556.00 0.0K
12:52 28,555.60 28,557.05 28,553.20 28,556.50 0.0K
12:53 28,556.45 28,559.55 28,551.65 28,551.65 0.0K
12:54 28,553.30 28,554.10 28,550.45 28,553.00 0.0K
12:55 28,554.75 28,556.50 28,553.35 28,556.15 0.0K
12:56 28,556.65 28,556.65 28,552.15 28,553.25 0.0K
12:57 28,553.85 28,557.50 28,552.90 28,557.20 0.0K
12:58 28,557.00 28,563.50 28,557.00 28,561.65 0.0K
12:59 28,561.55 28,561.55 28,557.30 28,557.85 0.0K
13:00 28,557.25 28,560.70 28,557.00 28,559.35 0.0K
13:01 28,560.80 28,561.50 28,558.45 28,559.55 0.0K
13:02 28,560.50 28,566.25 28,559.45 28,566.25 0.0K
13:03 28,564.30 28,566.80 28,564.30 28,564.60 0.0K
13:04 28,565.20 28,570.40 28,563.00 28,570.40 0.0K
13:05 28,570.70 28,572.85 28,569.10 28,570.10 0.0K
13:06 28,570.50 28,571.15 28,566.80 28,568.40 0.0K
13:07 28,566.90 28,569.80 28,566.30 28,567.85 0.0K
13:08 28,567.35 28,570.25 28,565.80 28,570.25 0.0K
13:09 28,568.95 28,569.25 28,563.85 28,566.00 0.0K
13:10 28,567.00 28,567.00 28,563.90 28,565.45 0.0K
13:11 28,566.60 28,567.45 28,563.30 28,565.35 0.0K
13:12 28,565.05 28,566.80 28,564.65 28,564.85 0.0K
13:13 28,563.25 28,565.10 28,563.10 28,564.35 0.0K
13:14 28,566.40 28,567.95 28,563.55 28,567.95 0.0K
13:15 28,570.15 28,570.15 28,561.55 28,564.20 0.0K
13:16 28,565.15 28,569.65 28,565.15 28,568.25 0.0K
13:17 28,568.95 28,568.95 28,565.30 28,566.60 0.0K
13:18 28,568.30 28,568.75 28,564.35 28,568.75 0.0K
13:19 28,568.40 28,572.20 28,567.15 28,571.10 0.0K
13:20 28,570.15 28,570.15 28,567.55 28,567.80 0.0K
13:21 28,568.40 28,574.10 28,568.40 28,570.25 0.0K
13:22 28,571.35 28,572.20 28,569.85 28,571.10 0.0K
13:23 28,570.05 28,578.35 28,570.05 28,576.05 0.0K
13:24 28,575.80 28,582.05 28,575.80 28,579.90 0.0K
13:25 28,580.20 28,583.55 28,577.10 28,577.10 0.0K
13:26 28,577.75 28,577.75 28,567.35 28,568.65 0.0K
13:27 28,569.40 28,574.05 28,567.85 28,574.05 0.0K
13:28 28,572.35 28,573.10 28,564.70 28,564.70 0.0K
13:29 28,565.50 28,568.45 28,563.55 28,563.55 0.0K
13:30 28,563.50 28,565.25 28,561.80 28,563.05 0.0K
13:31 28,564.45 28,564.45 28,555.95 28,555.95 0.0K
13:32 28,556.45 28,560.20 28,553.65 28,557.10 0.0K
13:33 28,560.00 28,564.45 28,559.45 28,560.50 0.0K
13:34 28,561.65 28,562.80 28,557.95 28,562.35 0.0K
13:35 28,561.55 28,562.30 28,559.20 28,559.65 0.0K
13:36 28,559.25 28,562.10 28,557.55 28,560.15 0.0K
13:37 28,561.05 28,566.80 28,561.05 28,566.80 0.0K
13:38 28,567.95 28,570.80 28,566.10 28,570.80 0.0K
13:39 28,568.75 28,570.50 28,565.45 28,566.65 0.0K
13:40 28,567.45 28,569.00 28,564.70 28,568.60 0.0K
13:41 28,566.75 28,572.35 28,566.75 28,569.70 0.0K
13:42 28,570.45 28,574.15 28,569.05 28,574.05 0.0K
13:43 28,573.60 28,576.55 28,572.00 28,575.20 0.0K
13:44 28,575.55 28,577.90 28,571.95 28,572.10 0.0K
13:45 28,572.60 28,577.95 28,572.20 28,577.30 0.0K
13:46 28,576.40 28,576.40 28,570.90 28,572.45 0.0K
13:47 28,574.55 28,574.55 28,565.25 28,566.20 0.0K
13:48 28,567.10 28,568.50 28,566.05 28,567.30 0.0K
13:49 28,566.90 28,568.45 28,564.60 28,565.45 0.0K
13:50 28,565.85 28,568.35 28,564.95 28,568.35 0.0K
13:51 28,568.55 28,570.45 28,567.15 28,570.45 0.0K
13:52 28,570.60 28,574.20 28,570.60 28,574.20 0.0K
13:53 28,574.10 28,574.45 28,568.60 28,569.45 0.0K
13:54 28,569.35 28,569.60 28,560.10 28,560.10 0.0K
13:55 28,562.55 28,564.05 28,560.35 28,560.90 0.0K
13:56 28,562.35 28,563.75 28,560.60 28,563.30 0.0K
13:57 28,562.40 28,563.10 28,561.00 28,561.00 0.0K
13:58 28,563.00 28,563.55 28,558.75 28,558.75 0.0K
13:59 28,558.40 28,559.40 28,553.90 28,554.30 0.0K
14:00 28,555.15 28,555.80 28,553.70 28,554.95 0.0K
14:01 28,554.55 28,558.65 28,551.20 28,557.25 0.0K
14:02 28,556.75 28,560.85 28,556.60 28,560.25 0.0K
14:03 28,561.15 28,564.25 28,561.15 28,562.20 0.0K
14:04 28,565.35 28,566.55 28,558.60 28,558.60 0.0K
14:05 28,558.15 28,562.25 28,557.35 28,562.25 0.0K
14:06 28,562.10 28,564.10 28,556.35 28,564.10 0.0K
14:07 28,563.85 28,568.60 28,563.60 28,568.05 0.0K
14:08 28,566.95 28,568.75 28,565.75 28,565.75 0.0K
14:09 28,565.35 28,567.00 28,563.95 28,564.05 0.0K
14:10 28,564.75 28,566.40 28,560.50 28,561.85 0.0K
14:11 28,563.95 28,566.20 28,560.90 28,562.40 0.0K
14:12 28,564.30 28,565.80 28,561.90 28,563.40 0.0K
14:13 28,564.20 28,565.70 28,559.40 28,562.40 0.0K
14:14 28,562.75 28,568.20 28,562.05 28,566.75 0.0K
14:15 28,567.35 28,570.90 28,567.05 28,568.95 0.0K
14:16 28,570.60 28,575.65 28,570.60 28,574.45 0.0K
14:17 28,573.40 28,575.65 28,570.60 28,573.95 0.0K
14:18 28,573.65 28,575.90 28,572.80 28,574.90 0.0K
14:19 28,573.15 28,576.95 28,572.05 28,576.95 0.0K
14:20 28,576.30 28,578.80 28,573.80 28,577.45 0.0K
14:21 28,576.70 28,579.40 28,574.00 28,574.00 0.0K
14:22 28,577.15 28,579.10 28,573.45 28,577.55 0.0K
14:23 28,578.65 28,580.55 28,576.30 28,577.95 0.0K
14:24 28,579.65 28,582.90 28,575.60 28,575.70 0.0K
14:25 28,577.20 28,581.50 28,576.25 28,576.25 0.0K
14:26 28,574.95 28,576.60 28,571.35 28,575.10 0.0K
14:27 28,574.95 28,577.15 28,572.70 28,575.00 0.0K
14:28 28,575.00 28,578.65 28,573.15 28,577.10 0.0K
14:29 28,576.80 28,576.85 28,572.80 28,573.50 0.0K
14:30 28,575.40 28,580.05 28,574.45 28,580.05 0.0K
14:31 28,580.70 28,581.40 28,577.90 28,579.00 0.0K
14:32 28,581.10 28,581.20 28,571.40 28,571.75 0.0K
14:33 28,572.35 28,576.75 28,572.35 28,575.75 0.0K
14:34 28,574.90 28,579.80 28,574.90 28,578.70 0.0K
14:35 28,578.65 28,579.45 28,576.50 28,577.15 0.0K
14:36 28,577.85 28,583.00 28,575.40 28,580.15 0.0K
14:37 28,582.20 28,583.60 28,578.45 28,579.00 0.0K
14:38 28,579.35 28,583.05 28,575.30 28,581.65 0.0K
14:39 28,583.15 28,584.05 28,581.45 28,581.70 0.0K
14:40 28,583.25 28,583.70 28,580.15 28,581.35 0.0K
14:41 28,581.60 28,582.35 28,579.20 28,580.40 0.0K
14:42 28,580.75 28,583.15 28,580.15 28,582.50 0.0K
14:43 28,581.70 28,581.75 28,579.20 28,581.30 0.0K
14:44 28,580.25 28,583.35 28,578.90 28,582.55 0.0K
14:45 28,581.05 28,584.35 28,579.30 28,584.10 0.0K
14:46 28,583.30 28,585.90 28,582.90 28,584.50 0.0K
14:47 28,584.35 28,591.30 28,584.35 28,591.30 0.0K
14:48 28,590.20 28,593.35 28,588.25 28,591.20 0.0K
14:49 28,591.80 28,595.45 28,589.90 28,592.40 0.0K
14:50 28,591.45 28,592.70 28,588.40 28,589.20 0.0K
14:51 28,587.95 28,599.45 28,586.95 28,599.45 0.0K
14:52 28,602.55 28,607.20 28,595.90 28,599.50 0.0K
14:53 28,599.45 28,601.30 28,594.70 28,594.70 0.0K
14:54 28,593.20 28,593.55 28,589.80 28,590.35 0.0K
14:55 28,591.50 28,593.95 28,589.40 28,593.20 0.0K
14:56 28,592.45 28,596.40 28,591.75 28,592.00 0.0K
14:57 28,592.20 28,595.20 28,590.40 28,592.45 0.0K
14:58 28,592.90 28,599.55 28,592.90 28,595.60 0.0K
14:59 28,597.70 28,600.10 28,597.20 28,597.20 0.0K
15:00 28,601.55 28,603.30 28,582.15 28,582.15 0.0K
15:01 28,582.95 28,582.95 28,574.25 28,574.60 0.0K
15:02 28,574.30 28,574.35 28,568.50 28,568.50 0.0K
15:03 28,569.60 28,573.25 28,566.15 28,567.70 0.0K
15:04 28,570.15 28,571.55 28,566.10 28,570.55 0.0K
15:05 28,570.10 28,575.90 28,569.90 28,575.90 0.0K
15:06 28,572.85 28,576.45 28,568.10 28,569.55 0.0K
15:07 28,568.90 28,569.60 28,563.00 28,568.00 0.0K
15:08 28,570.45 28,575.80 28,569.35 28,575.30 0.0K
15:09 28,571.85 28,574.25 28,565.60 28,572.70 0.0K
15:10 28,573.45 28,573.45 28,562.40 28,564.05 0.0K
15:11 28,563.20 28,570.50 28,563.20 28,565.75 0.0K
15:12 28,568.70 28,568.70 28,559.00 28,559.00 0.0K
15:13 28,559.20 28,561.85 28,550.70 28,550.95 0.0K
15:14 28,551.20 28,555.00 28,548.10 28,548.40 0.0K
15:15 28,547.20 28,547.20 28,536.95 28,538.75 0.0K
15:16 28,540.00 28,541.15 28,534.80 28,538.60 0.0K
15:17 28,540.15 28,540.70 28,536.25 28,538.05 0.0K
15:18 28,537.30 28,538.90 28,529.70 28,537.20 0.0K
15:19 28,537.00 28,542.55 28,537.00 28,542.50 0.0K
15:20 28,544.55 28,548.20 28,531.35 28,538.65 0.0K
15:21 28,542.35 28,545.55 28,540.40 28,545.55 0.0K
15:22 28,542.15 28,545.40 28,539.95 28,545.10 0.0K
15:23 28,546.55 28,550.75 28,544.75 28,547.90 0.0K
15:24 28,546.75 28,546.75 28,538.05 28,539.90 0.0K
15:25 28,538.65 28,543.40 28,538.65 28,540.65 0.0K
15:26 28,541.70 28,544.00 28,535.45 28,539.00 0.0K
15:27 28,535.45 28,546.45 28,535.40 28,546.45 0.0K
15:28 28,543.20 28,548.15 28,541.35 28,546.00 0.0K
15:29 28,547.35 28,555.10 28,540.90 28,552.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음