Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,500.15 28,500.15 28,500.15 28,500.15 0.0K
09:15 28,511.20 28,514.55 28,455.60 28,459.05 0.0K
09:16 28,453.10 28,472.05 28,449.55 28,467.95 0.0K
09:17 28,476.85 28,516.55 28,469.70 28,512.75 0.0K
09:18 28,506.50 28,517.95 28,502.90 28,507.75 0.0K
09:19 28,508.20 28,509.85 28,480.95 28,480.95 0.0K
09:20 28,478.75 28,478.75 28,467.20 28,473.35 0.0K
09:21 28,475.05 28,476.30 28,460.20 28,460.20 0.0K
09:22 28,458.05 28,458.05 28,433.50 28,434.60 0.0K
09:23 28,434.50 28,435.25 28,405.65 28,407.10 0.0K
09:24 28,406.60 28,407.95 28,401.20 28,403.20 0.0K
09:25 28,403.25 28,406.70 28,370.65 28,372.70 0.0K
09:26 28,377.65 28,392.45 28,377.65 28,390.60 0.0K
09:27 28,391.55 28,400.15 28,391.55 28,398.60 0.0K
09:28 28,397.40 28,402.50 28,386.35 28,387.90 0.0K
09:29 28,385.60 28,387.50 28,370.85 28,370.85 0.0K
09:30 28,372.55 28,378.75 28,361.25 28,364.70 0.0K
09:31 28,365.15 28,372.55 28,363.35 28,368.95 0.0K
09:32 28,368.40 28,380.20 28,363.15 28,380.20 0.0K
09:33 28,381.50 28,400.30 28,379.85 28,398.70 0.0K
09:34 28,398.15 28,398.15 28,389.30 28,394.75 0.0K
09:35 28,398.35 28,398.35 28,378.20 28,381.00 0.0K
09:36 28,383.05 28,383.05 28,372.65 28,378.60 0.0K
09:37 28,377.25 28,377.25 28,365.45 28,365.45 0.0K
09:38 28,364.75 28,368.10 28,346.30 28,347.20 0.0K
09:39 28,347.10 28,359.65 28,343.20 28,359.65 0.0K
09:40 28,357.75 28,357.95 28,348.15 28,356.45 0.0K
09:41 28,352.00 28,352.95 28,347.20 28,347.20 0.0K
09:42 28,347.55 28,347.55 28,341.65 28,342.45 0.0K
09:43 28,341.25 28,349.70 28,338.95 28,348.30 0.0K
09:44 28,349.45 28,351.80 28,346.10 28,351.40 0.0K
09:45 28,349.00 28,349.00 28,339.20 28,344.35 0.0K
09:46 28,344.05 28,350.80 28,338.10 28,338.10 0.0K
09:47 28,339.45 28,361.50 28,339.45 28,361.50 0.0K
09:48 28,363.15 28,366.95 28,359.60 28,366.10 0.0K
09:49 28,366.75 28,375.45 28,364.75 28,375.45 0.0K
09:50 28,377.20 28,402.45 28,377.20 28,402.30 0.0K
09:51 28,401.15 28,403.05 28,390.20 28,392.80 0.0K
09:52 28,393.00 28,397.00 28,390.00 28,395.85 0.0K
09:53 28,393.25 28,395.05 28,386.60 28,393.65 0.0K
09:54 28,392.25 28,397.95 28,387.30 28,396.00 0.0K
09:55 28,396.30 28,407.05 28,390.50 28,405.25 0.0K
09:56 28,404.25 28,410.95 28,403.30 28,410.95 0.0K
09:57 28,410.50 28,412.40 28,408.00 28,409.80 0.0K
09:58 28,406.05 28,406.10 28,396.80 28,402.40 0.0K
09:59 28,401.20 28,404.60 28,400.20 28,402.45 0.0K
10:00 28,402.80 28,409.85 28,402.00 28,406.40 0.0K
10:01 28,405.20 28,406.35 28,400.55 28,402.85 0.0K
10:02 28,401.15 28,401.15 28,384.15 28,384.60 0.0K
10:03 28,386.35 28,388.25 28,381.90 28,384.75 0.0K
10:04 28,384.20 28,388.05 28,381.30 28,388.05 0.0K
10:05 28,386.20 28,388.50 28,379.30 28,379.30 0.0K
10:06 28,381.75 28,390.05 28,381.75 28,389.20 0.0K
10:07 28,388.80 28,403.40 28,388.75 28,403.40 0.0K
10:08 28,403.15 28,412.50 28,402.95 28,410.30 0.0K
10:09 28,410.75 28,410.75 28,394.80 28,397.30 0.0K
10:10 28,398.05 28,398.95 28,390.70 28,398.95 0.0K
10:11 28,400.80 28,416.15 28,400.80 28,414.70 0.0K
10:12 28,415.95 28,424.15 28,415.95 28,421.95 0.0K
10:13 28,421.85 28,423.05 28,417.60 28,422.20 0.0K
10:14 28,423.55 28,431.55 28,423.55 28,429.30 0.0K
10:15 28,429.80 28,429.80 28,423.75 28,425.35 0.0K
10:16 28,426.15 28,426.15 28,414.00 28,419.20 0.0K
10:17 28,419.70 28,423.10 28,415.95 28,415.95 0.0K
10:18 28,415.55 28,424.05 28,411.70 28,424.05 0.0K
10:19 28,425.80 28,429.90 28,424.15 28,428.45 0.0K
10:20 28,428.85 28,437.30 28,428.85 28,429.70 0.0K
10:21 28,431.30 28,433.05 28,423.60 28,423.60 0.0K
10:22 28,424.05 28,424.10 28,409.95 28,411.65 0.0K
10:23 28,412.30 28,414.25 28,411.20 28,411.20 0.0K
10:24 28,412.35 28,417.60 28,407.70 28,417.60 0.0K
10:25 28,416.25 28,425.25 28,414.80 28,423.45 0.0K
10:26 28,425.20 28,427.25 28,423.05 28,423.05 0.0K
10:27 28,422.30 28,430.55 28,422.30 28,430.30 0.0K
10:28 28,440.15 28,443.55 28,428.15 28,428.15 0.0K
10:29 28,427.20 28,427.20 28,420.75 28,421.15 0.0K
10:30 28,420.85 28,420.85 28,397.75 28,397.75 0.0K
10:31 28,392.05 28,403.65 28,391.90 28,399.90 0.0K
10:32 28,399.30 28,401.15 28,386.15 28,386.15 0.0K
10:33 28,385.45 28,391.10 28,382.75 28,391.10 0.0K
10:34 28,393.85 28,396.20 28,392.70 28,392.70 0.0K
10:35 28,393.25 28,398.25 28,389.35 28,398.25 0.0K
10:36 28,398.20 28,407.35 28,398.20 28,404.30 0.0K
10:37 28,404.25 28,404.25 28,394.85 28,398.85 0.0K
10:38 28,397.15 28,397.40 28,383.40 28,383.40 0.0K
10:39 28,382.75 28,388.00 28,381.85 28,388.00 0.0K
10:40 28,388.20 28,393.30 28,383.70 28,383.70 0.0K
10:41 28,385.65 28,396.55 28,385.65 28,396.55 0.0K
10:42 28,396.05 28,396.75 28,390.05 28,391.10 0.0K
10:43 28,390.85 28,395.60 28,390.85 28,391.60 0.0K
10:44 28,393.50 28,400.05 28,393.50 28,399.75 0.0K
10:45 28,400.15 28,406.00 28,395.25 28,396.65 0.0K
10:46 28,397.20 28,399.25 28,395.15 28,397.40 0.0K
10:47 28,396.65 28,396.75 28,392.10 28,394.05 0.0K
10:48 28,393.40 28,393.40 28,384.45 28,385.20 0.0K
10:49 28,384.80 28,394.80 28,383.60 28,394.80 0.0K
10:50 28,394.05 28,404.65 28,394.05 28,404.65 0.0K
10:51 28,405.70 28,408.40 28,402.05 28,403.55 0.0K
10:52 28,405.35 28,406.90 28,401.20 28,406.85 0.0K
10:53 28,408.40 28,410.20 28,404.70 28,406.15 0.0K
10:54 28,408.25 28,408.25 28,403.60 28,404.25 0.0K
10:55 28,405.20 28,407.95 28,400.80 28,402.50 0.0K
10:56 28,402.90 28,407.10 28,401.40 28,405.60 0.0K
10:57 28,404.50 28,404.50 28,397.70 28,400.25 0.0K
10:58 28,398.15 28,401.75 28,396.65 28,398.10 0.0K
10:59 28,398.35 28,399.75 28,393.15 28,395.20 0.0K
11:00 28,396.20 28,396.20 28,389.40 28,390.85 0.0K
11:01 28,391.65 28,397.50 28,391.20 28,397.25 0.0K
11:02 28,395.15 28,400.75 28,393.05 28,399.85 0.0K
11:03 28,401.05 28,403.05 28,400.65 28,401.35 0.0K
11:04 28,399.55 28,402.65 28,398.85 28,402.10 0.0K
11:05 28,402.25 28,402.60 28,385.45 28,385.65 0.0K
11:06 28,385.20 28,385.20 28,380.05 28,381.95 0.0K
11:07 28,383.00 28,385.55 28,380.60 28,385.05 0.0K
11:08 28,383.75 28,384.15 28,380.10 28,382.00 0.0K
11:09 28,382.35 28,390.25 28,381.30 28,388.75 0.0K
11:10 28,389.95 28,389.95 28,380.30 28,381.65 0.0K
11:11 28,382.20 28,382.20 28,376.80 28,380.75 0.0K
11:12 28,382.00 28,384.25 28,379.55 28,379.55 0.0K
11:13 28,379.35 28,382.70 28,378.70 28,382.40 0.0K
11:14 28,382.40 28,382.65 28,376.95 28,379.15 0.0K
11:15 28,379.00 28,385.90 28,377.70 28,384.25 0.0K
11:16 28,385.85 28,385.85 28,380.15 28,383.80 0.0K
11:17 28,383.85 28,383.85 28,370.15 28,370.15 0.0K
11:18 28,369.95 28,371.60 28,367.20 28,369.20 0.0K
11:19 28,368.20 28,376.70 28,366.90 28,376.70 0.0K
11:20 28,376.00 28,376.00 28,359.30 28,359.30 0.0K
11:21 28,360.65 28,364.45 28,359.15 28,362.65 0.0K
11:22 28,360.75 28,363.40 28,358.70 28,362.00 0.0K
11:23 28,362.60 28,362.90 28,353.95 28,354.10 0.0K
11:24 28,354.20 28,357.75 28,354.15 28,355.35 0.0K
11:25 28,355.10 28,366.50 28,354.40 28,365.20 0.0K
11:26 28,364.35 28,368.35 28,363.60 28,364.25 0.0K
11:27 28,363.65 28,378.60 28,363.65 28,378.60 0.0K
11:28 28,379.20 28,379.20 28,371.30 28,371.30 0.0K
11:29 28,370.55 28,370.70 28,366.00 28,367.00 0.0K
11:30 28,365.80 28,372.10 28,365.70 28,368.90 0.0K
11:31 28,368.25 28,376.25 28,368.25 28,371.65 0.0K
11:32 28,372.10 28,380.60 28,371.45 28,380.60 0.0K
11:33 28,382.45 28,384.15 28,378.85 28,378.85 0.0K
11:34 28,377.65 28,381.65 28,377.35 28,377.35 0.0K
11:35 28,377.90 28,379.15 28,376.45 28,377.25 0.0K
11:36 28,375.80 28,378.05 28,373.05 28,377.85 0.0K
11:37 28,377.25 28,377.80 28,366.95 28,368.60 0.0K
11:38 28,367.15 28,369.95 28,365.95 28,368.70 0.0K
11:39 28,365.45 28,368.25 28,362.40 28,366.40 0.0K
11:40 28,367.25 28,370.55 28,366.85 28,367.80 0.0K
11:41 28,367.30 28,368.20 28,364.80 28,366.40 0.0K
11:42 28,365.50 28,366.45 28,363.90 28,365.55 0.0K
11:43 28,365.65 28,368.75 28,364.30 28,365.50 0.0K
11:44 28,367.30 28,369.60 28,366.25 28,369.60 0.0K
11:45 28,370.40 28,370.40 28,365.30 28,368.35 0.0K
11:46 28,369.65 28,373.20 28,367.60 28,371.85 0.0K
11:47 28,372.05 28,373.55 28,370.70 28,373.40 0.0K
11:48 28,371.75 28,374.85 28,371.50 28,373.30 0.0K
11:49 28,373.10 28,375.05 28,371.10 28,374.75 0.0K
11:50 28,375.70 28,380.20 28,375.10 28,377.65 0.0K
11:51 28,377.50 28,381.10 28,376.70 28,378.55 0.0K
11:52 28,377.20 28,379.15 28,372.55 28,375.55 0.0K
11:53 28,373.80 28,379.70 28,373.80 28,379.70 0.0K
11:54 28,379.50 28,380.75 28,378.05 28,378.05 0.0K
11:55 28,380.35 28,380.65 28,376.85 28,378.65 0.0K
11:56 28,379.25 28,379.95 28,377.05 28,378.70 0.0K
11:57 28,378.80 28,389.70 28,378.80 28,388.65 0.0K
11:58 28,389.30 28,391.75 28,388.50 28,388.50 0.0K
11:59 28,390.05 28,391.45 28,388.45 28,390.10 0.0K
12:00 28,390.55 28,394.70 28,390.55 28,394.70 0.0K
12:01 28,394.05 28,396.25 28,391.70 28,391.70 0.0K
12:02 28,391.50 28,393.80 28,390.30 28,390.30 0.0K
12:03 28,391.75 28,393.05 28,389.65 28,391.90 0.0K
12:04 28,391.25 28,391.50 28,388.75 28,390.25 0.0K
12:05 28,390.65 28,392.00 28,389.00 28,391.60 0.0K
12:06 28,392.70 28,393.25 28,390.60 28,392.55 0.0K
12:07 28,393.10 28,393.60 28,390.35 28,390.35 0.0K
12:08 28,391.10 28,392.70 28,388.30 28,390.50 0.0K
12:09 28,393.50 28,394.25 28,391.00 28,392.55 0.0K
12:10 28,391.40 28,392.10 28,388.80 28,388.80 0.0K
12:11 28,387.65 28,387.65 28,381.80 28,382.40 0.0K
12:12 28,383.10 28,385.60 28,381.30 28,382.30 0.0K
12:13 28,383.05 28,383.85 28,379.10 28,381.65 0.0K
12:14 28,381.20 28,382.75 28,378.20 28,380.10 0.0K
12:15 28,379.25 28,383.30 28,378.20 28,381.50 0.0K
12:16 28,382.00 28,386.30 28,381.20 28,384.70 0.0K
12:17 28,385.35 28,385.35 28,380.05 28,382.40 0.0K
12:18 28,382.55 28,386.70 28,382.55 28,386.05 0.0K
12:19 28,386.70 28,386.70 28,384.30 28,385.05 0.0K
12:20 28,384.60 28,387.30 28,384.45 28,385.40 0.0K
12:21 28,384.80 28,387.30 28,383.00 28,386.05 0.0K
12:22 28,386.35 28,391.25 28,386.35 28,388.05 0.0K
12:23 28,388.60 28,391.95 28,388.25 28,391.75 0.0K
12:24 28,391.95 28,394.20 28,390.85 28,391.95 0.0K
12:25 28,391.80 28,392.50 28,390.25 28,391.05 0.0K
12:26 28,391.55 28,392.85 28,390.10 28,392.45 0.0K
12:27 28,394.65 28,398.15 28,392.65 28,398.15 0.0K
12:28 28,399.15 28,400.75 28,388.70 28,388.70 0.0K
12:29 28,388.35 28,392.00 28,387.75 28,390.85 0.0K
12:30 28,392.20 28,393.00 28,388.30 28,389.00 0.0K
12:31 28,389.95 28,393.35 28,388.25 28,391.65 0.0K
12:32 28,392.05 28,396.70 28,390.80 28,394.45 0.0K
12:33 28,393.20 28,396.75 28,392.90 28,396.40 0.0K
12:34 28,395.60 28,398.20 28,394.15 28,396.30 0.0K
12:35 28,395.40 28,399.50 28,394.25 28,396.70 0.0K
12:36 28,398.90 28,399.40 28,393.90 28,399.40 0.0K
12:37 28,400.40 28,406.70 28,398.85 28,406.30 0.0K
12:38 28,406.25 28,410.95 28,406.25 28,409.70 0.0K
12:39 28,408.40 28,409.35 28,404.00 28,404.00 0.0K
12:40 28,405.10 28,408.35 28,402.70 28,406.45 0.0K
12:41 28,406.20 28,406.80 28,403.25 28,403.60 0.0K
12:42 28,404.15 28,404.15 28,397.50 28,398.55 0.0K
12:43 28,399.00 28,400.65 28,398.00 28,400.65 0.0K
12:44 28,400.90 28,408.50 28,400.60 28,405.75 0.0K
12:45 28,406.30 28,409.60 28,406.05 28,409.50 0.0K
12:46 28,409.05 28,410.50 28,403.40 28,404.85 0.0K
12:47 28,404.15 28,406.55 28,402.75 28,402.90 0.0K
12:48 28,404.15 28,404.15 28,398.05 28,400.25 0.0K
12:49 28,399.30 28,400.30 28,396.70 28,399.90 0.0K
12:50 28,400.95 28,403.10 28,399.80 28,403.10 0.0K
12:51 28,403.35 28,405.85 28,401.85 28,404.30 0.0K
12:52 28,403.75 28,408.00 28,403.35 28,407.85 0.0K
12:53 28,409.25 28,409.25 28,403.20 28,403.20 0.0K
12:54 28,402.25 28,404.90 28,394.85 28,395.70 0.0K
12:55 28,394.35 28,398.35 28,394.30 28,395.65 0.0K
12:56 28,396.10 28,399.40 28,395.20 28,399.40 0.0K
12:57 28,399.85 28,399.95 28,396.50 28,396.50 0.0K
12:58 28,396.10 28,398.60 28,391.65 28,391.65 0.0K
12:59 28,392.75 28,393.45 28,389.30 28,393.45 0.0K
13:00 28,392.80 28,394.50 28,391.05 28,392.30 0.0K
13:01 28,393.60 28,400.50 28,392.80 28,400.50 0.0K
13:02 28,401.25 28,405.55 28,399.75 28,405.55 0.0K
13:03 28,405.55 28,405.55 28,400.20 28,400.25 0.0K
13:04 28,399.60 28,400.30 28,397.25 28,399.05 0.0K
13:05 28,398.25 28,400.30 28,396.40 28,396.40 0.0K
13:06 28,395.65 28,397.95 28,395.65 28,397.35 0.0K
13:07 28,396.20 28,399.95 28,392.25 28,392.25 0.0K
13:08 28,391.85 28,396.05 28,391.85 28,396.05 0.0K
13:09 28,395.60 28,397.55 28,392.25 28,393.90 0.0K
13:10 28,391.50 28,392.35 28,388.50 28,388.50 0.0K
13:11 28,388.95 28,390.25 28,383.35 28,383.35 0.0K
13:12 28,385.05 28,385.05 28,375.50 28,379.20 0.0K
13:13 28,378.05 28,378.70 28,373.10 28,374.05 0.0K
13:14 28,374.55 28,376.85 28,372.30 28,374.00 0.0K
13:15 28,373.80 28,373.80 28,368.15 28,369.75 0.0K
13:16 28,372.55 28,375.15 28,370.15 28,371.55 0.0K
13:17 28,372.35 28,373.10 28,365.95 28,368.60 0.0K
13:18 28,368.35 28,371.25 28,366.60 28,371.10 0.0K
13:19 28,370.50 28,371.60 28,369.20 28,370.65 0.0K
13:20 28,369.75 28,376.20 28,369.75 28,375.20 0.0K
13:21 28,374.55 28,376.30 28,372.45 28,374.25 0.0K
13:22 28,374.30 28,375.90 28,370.60 28,371.60 0.0K
13:23 28,372.10 28,372.10 28,366.55 28,368.40 0.0K
13:24 28,367.35 28,370.90 28,367.35 28,370.85 0.0K
13:25 28,372.00 28,373.55 28,367.75 28,368.30 0.0K
13:26 28,368.40 28,374.40 28,368.30 28,369.15 0.0K
13:27 28,367.65 28,375.80 28,366.70 28,375.10 0.0K
13:28 28,376.60 28,376.80 28,370.50 28,370.55 0.0K
13:29 28,371.45 28,371.60 28,364.60 28,364.60 0.0K
13:30 28,362.70 28,368.80 28,360.95 28,368.80 0.0K
13:31 28,366.70 28,367.60 28,362.25 28,363.50 0.0K
13:32 28,363.20 28,363.20 28,355.25 28,358.55 0.0K
13:33 28,359.05 28,361.55 28,358.70 28,360.30 0.0K
13:34 28,361.20 28,365.70 28,360.50 28,363.35 0.0K
13:35 28,363.90 28,365.35 28,362.00 28,365.25 0.0K
13:36 28,365.10 28,373.80 28,365.10 28,368.90 0.0K
13:37 28,369.50 28,375.75 28,369.50 28,375.75 0.0K
13:38 28,374.40 28,377.25 28,374.30 28,376.85 0.0K
13:39 28,376.55 28,376.85 28,371.25 28,371.85 0.0K
13:40 28,371.35 28,371.95 28,367.70 28,369.15 0.0K
13:41 28,369.65 28,372.15 28,365.70 28,369.15 0.0K
13:42 28,369.85 28,372.55 28,367.85 28,367.85 0.0K
13:43 28,366.90 28,373.10 28,366.20 28,373.10 0.0K
13:44 28,372.40 28,374.10 28,370.55 28,372.60 0.0K
13:45 28,372.80 28,375.40 28,372.75 28,374.60 0.0K
13:46 28,375.10 28,375.10 28,368.50 28,368.50 0.0K
13:47 28,367.95 28,370.75 28,367.40 28,369.20 0.0K
13:48 28,368.80 28,368.90 28,365.85 28,365.95 0.0K
13:49 28,366.05 28,367.35 28,364.55 28,366.45 0.0K
13:50 28,366.45 28,370.90 28,365.40 28,370.90 0.0K
13:51 28,370.65 28,374.25 28,370.40 28,372.55 0.0K
13:52 28,372.35 28,375.50 28,370.30 28,373.00 0.0K
13:53 28,372.90 28,373.95 28,370.85 28,371.85 0.0K
13:54 28,371.95 28,371.95 28,368.00 28,369.65 0.0K
13:55 28,369.45 28,369.60 28,364.65 28,366.85 0.0K
13:56 28,366.55 28,371.15 28,366.25 28,370.75 0.0K
13:57 28,370.80 28,372.40 28,369.20 28,371.00 0.0K
13:58 28,373.00 28,375.80 28,372.50 28,372.50 0.0K
13:59 28,372.75 28,375.05 28,372.75 28,375.05 0.0K
14:00 28,373.55 28,374.60 28,370.55 28,371.10 0.0K
14:01 28,371.25 28,371.95 28,368.00 28,368.00 0.0K
14:02 28,368.55 28,369.05 28,365.35 28,369.05 0.0K
14:03 28,368.90 28,369.80 28,365.75 28,366.05 0.0K
14:04 28,366.65 28,369.95 28,363.30 28,368.70 0.0K
14:05 28,368.40 28,368.40 28,362.90 28,365.70 0.0K
14:06 28,365.05 28,369.00 28,364.30 28,368.30 0.0K
14:07 28,368.55 28,373.65 28,366.40 28,373.10 0.0K
14:08 28,373.35 28,374.90 28,368.65 28,368.65 0.0K
14:09 28,369.35 28,371.45 28,365.10 28,371.45 0.0K
14:10 28,371.20 28,372.60 28,369.35 28,371.45 0.0K
14:11 28,372.30 28,372.30 28,367.65 28,368.85 0.0K
14:12 28,369.45 28,369.45 28,355.70 28,356.20 0.0K
14:13 28,354.80 28,358.20 28,353.65 28,355.40 0.0K
14:14 28,355.50 28,357.15 28,353.55 28,357.15 0.0K
14:15 28,356.85 28,362.25 28,356.85 28,359.85 0.0K
14:16 28,359.75 28,360.40 28,356.90 28,358.70 0.0K
14:17 28,359.10 28,359.65 28,356.00 28,357.80 0.0K
14:18 28,357.25 28,358.25 28,352.75 28,352.75 0.0K
14:19 28,354.30 28,357.80 28,353.45 28,356.75 0.0K
14:20 28,356.45 28,363.70 28,355.95 28,362.80 0.0K
14:21 28,361.30 28,363.60 28,361.20 28,363.60 0.0K
14:22 28,363.20 28,364.70 28,359.80 28,360.65 0.0K
14:23 28,359.60 28,362.15 28,358.40 28,362.00 0.0K
14:24 28,362.20 28,365.20 28,360.80 28,361.65 0.0K
14:25 28,363.05 28,363.65 28,358.60 28,359.60 0.0K
14:26 28,359.50 28,359.60 28,353.30 28,353.30 0.0K
14:27 28,355.75 28,355.75 28,351.65 28,354.45 0.0K
14:28 28,354.80 28,356.40 28,352.05 28,355.20 0.0K
14:29 28,355.55 28,356.40 28,351.85 28,352.65 0.0K
14:30 28,354.70 28,358.80 28,354.30 28,356.30 0.0K
14:31 28,356.85 28,357.65 28,355.50 28,356.75 0.0K
14:32 28,354.05 28,361.35 28,354.05 28,361.15 0.0K
14:33 28,362.05 28,365.75 28,361.90 28,364.45 0.0K
14:34 28,363.15 28,365.35 28,361.50 28,364.80 0.0K
14:35 28,363.05 28,368.75 28,362.05 28,368.30 0.0K
14:36 28,368.75 28,370.70 28,367.40 28,368.75 0.0K
14:37 28,367.70 28,371.50 28,366.00 28,366.90 0.0K
14:38 28,365.15 28,370.45 28,361.90 28,369.00 0.0K
14:39 28,370.50 28,375.80 28,370.35 28,375.30 0.0K
14:40 28,375.55 28,377.15 28,372.45 28,377.15 0.0K
14:41 28,374.85 28,381.70 28,374.85 28,380.20 0.0K
14:42 28,380.95 28,387.35 28,377.15 28,387.35 0.0K
14:43 28,387.20 28,393.50 28,387.20 28,390.00 0.0K
14:44 28,389.60 28,395.35 28,389.55 28,392.95 0.0K
14:45 28,392.95 28,397.95 28,391.15 28,397.95 0.0K
14:46 28,397.30 28,402.95 28,397.30 28,400.15 0.0K
14:47 28,399.90 28,399.90 28,393.75 28,395.45 0.0K
14:48 28,395.30 28,396.20 28,393.40 28,394.15 0.0K
14:49 28,394.30 28,403.00 28,394.30 28,400.50 0.0K
14:50 28,401.10 28,409.45 28,401.10 28,408.10 0.0K
14:51 28,406.90 28,410.25 28,406.60 28,408.35 0.0K
14:52 28,406.95 28,408.15 28,405.15 28,408.15 0.0K
14:53 28,407.20 28,413.00 28,406.75 28,410.00 0.0K
14:54 28,408.95 28,412.10 28,407.70 28,412.10 0.0K
14:55 28,410.90 28,411.95 28,407.70 28,411.30 0.0K
14:56 28,412.70 28,419.45 28,412.70 28,417.40 0.0K
14:57 28,418.65 28,427.65 28,418.65 28,426.95 0.0K
14:58 28,427.20 28,431.05 28,426.80 28,429.55 0.0K
14:59 28,429.65 28,431.75 28,425.75 28,428.55 0.0K
15:00 28,428.35 28,439.85 28,428.35 28,436.75 0.0K
15:01 28,437.65 28,441.50 28,437.35 28,437.35 0.0K
15:02 28,439.75 28,441.50 28,436.60 28,438.95 0.0K
15:03 28,441.80 28,441.80 28,434.40 28,434.40 0.0K
15:04 28,433.05 28,437.10 28,429.80 28,430.20 0.0K
15:05 28,429.60 28,439.55 28,428.85 28,439.55 0.0K
15:06 28,440.55 28,443.55 28,438.70 28,440.60 0.0K
15:07 28,445.10 28,445.10 28,439.00 28,444.10 0.0K
15:08 28,445.30 28,451.95 28,444.75 28,450.60 0.0K
15:09 28,449.25 28,457.10 28,449.25 28,457.05 0.0K
15:10 28,460.30 28,461.50 28,451.90 28,455.80 0.0K
15:11 28,457.80 28,459.00 28,450.80 28,452.85 0.0K
15:12 28,454.25 28,457.40 28,453.05 28,453.80 0.0K
15:13 28,453.45 28,461.45 28,452.00 28,459.90 0.0K
15:14 28,455.40 28,458.45 28,452.15 28,453.35 0.0K
15:15 28,456.05 28,456.65 28,450.05 28,450.95 0.0K
15:16 28,454.35 28,455.15 28,448.45 28,451.55 0.0K
15:17 28,446.65 28,454.60 28,445.75 28,450.80 0.0K
15:18 28,452.70 28,452.95 28,445.70 28,449.15 0.0K
15:19 28,452.60 28,456.25 28,448.25 28,455.15 0.0K
15:20 28,455.05 28,455.05 28,436.90 28,443.15 0.0K
15:21 28,445.80 28,450.10 28,444.85 28,449.80 0.0K
15:22 28,450.90 28,455.05 28,447.90 28,454.55 0.0K
15:23 28,456.55 28,459.20 28,453.70 28,456.75 0.0K
15:24 28,457.80 28,459.20 28,450.05 28,454.90 0.0K
15:25 28,454.70 28,456.75 28,450.60 28,451.05 0.0K
15:26 28,450.05 28,452.70 28,446.10 28,447.30 0.0K
15:27 28,449.65 28,453.25 28,446.15 28,449.55 0.0K
15:28 28,452.05 28,454.75 28,447.15 28,451.75 0.0K
15:29 28,449.70 28,457.80 28,446.70 28,452.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음