Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,947.60 27,947.60 27,947.60 27,947.60 0.0K
09:15 27,925.60 27,925.60 27,826.95 27,826.95 0.0K
09:16 27,822.60 27,845.45 27,805.85 27,845.45 0.0K
09:17 27,844.60 27,870.35 27,844.60 27,860.15 0.0K
09:18 27,858.40 27,881.80 27,858.40 27,877.20 0.0K
09:19 27,873.85 27,881.55 27,864.05 27,872.00 0.0K
09:20 27,868.80 27,896.80 27,868.80 27,896.80 0.0K
09:21 27,901.00 27,912.55 27,888.30 27,891.75 0.0K
09:22 27,892.65 27,902.55 27,889.30 27,902.10 0.0K
09:23 27,905.90 27,909.00 27,899.85 27,902.45 0.0K
09:24 27,901.15 27,911.85 27,899.35 27,911.85 0.0K
09:25 27,909.85 27,910.30 27,892.70 27,893.20 0.0K
09:26 27,894.60 27,904.30 27,894.45 27,904.30 0.0K
09:27 27,903.70 27,928.70 27,903.70 27,928.60 0.0K
09:28 27,929.05 27,960.20 27,929.05 27,956.95 0.0K
09:29 27,955.35 27,968.35 27,955.35 27,965.05 0.0K
09:30 27,964.90 27,964.90 27,939.45 27,939.45 0.0K
09:31 27,941.80 27,941.80 27,929.20 27,939.15 0.0K
09:32 27,939.80 27,942.95 27,936.55 27,941.15 0.0K
09:33 27,940.65 27,959.35 27,940.65 27,957.65 0.0K
09:34 27,951.80 27,955.80 27,921.90 27,928.30 0.0K
09:35 27,930.85 27,952.10 27,929.95 27,952.10 0.0K
09:36 27,950.35 27,955.40 27,944.55 27,951.10 0.0K
09:37 27,951.85 27,951.85 27,927.55 27,938.30 0.0K
09:38 27,940.15 27,947.05 27,940.15 27,942.00 0.0K
09:39 27,943.85 27,944.15 27,931.45 27,941.05 0.0K
09:40 27,938.85 27,948.10 27,937.95 27,938.20 0.0K
09:41 27,937.00 27,937.00 27,905.65 27,905.65 0.0K
09:42 27,907.15 27,911.15 27,900.05 27,902.95 0.0K
09:43 27,901.30 27,910.95 27,899.45 27,908.35 0.0K
09:44 27,906.75 27,906.75 27,880.50 27,880.55 0.0K
09:45 27,879.25 27,881.30 27,872.90 27,879.00 0.0K
09:46 27,877.65 27,883.20 27,871.00 27,875.90 0.0K
09:47 27,874.55 27,874.95 27,833.60 27,833.60 0.0K
09:48 27,835.80 27,835.80 27,794.30 27,796.40 0.0K
09:49 27,802.60 27,803.85 27,779.15 27,797.60 0.0K
09:50 27,798.90 27,837.50 27,798.90 27,828.60 0.0K
09:51 27,829.75 27,830.25 27,801.50 27,801.50 0.0K
09:52 27,802.90 27,802.90 27,784.45 27,789.10 0.0K
09:53 27,786.65 27,799.60 27,783.45 27,790.05 0.0K
09:54 27,787.55 27,804.20 27,786.30 27,802.35 0.0K
09:55 27,801.85 27,807.20 27,798.05 27,801.30 0.0K
09:56 27,801.10 27,817.50 27,798.45 27,817.50 0.0K
09:57 27,819.65 27,825.70 27,816.60 27,819.10 0.0K
09:58 27,818.90 27,819.00 27,803.80 27,803.80 0.0K
09:59 27,801.45 27,817.30 27,801.45 27,817.30 0.0K
10:00 27,817.10 27,819.75 27,811.25 27,811.25 0.0K
10:01 27,811.60 27,814.80 27,804.10 27,808.15 0.0K
10:02 27,806.55 27,817.95 27,806.55 27,811.40 0.0K
10:03 27,811.35 27,811.75 27,805.85 27,808.60 0.0K
10:04 27,809.10 27,810.65 27,805.35 27,805.35 0.0K
10:05 27,803.50 27,803.60 27,787.80 27,788.50 0.0K
10:06 27,788.25 27,788.60 27,783.65 27,784.25 0.0K
10:07 27,786.95 27,787.00 27,782.50 27,782.60 0.0K
10:08 27,780.70 27,785.15 27,778.60 27,784.05 0.0K
10:09 27,786.10 27,790.95 27,776.85 27,776.85 0.0K
10:10 27,777.10 27,777.10 27,757.15 27,757.55 0.0K
10:11 27,758.80 27,768.00 27,758.80 27,762.35 0.0K
10:12 27,762.95 27,763.90 27,761.05 27,761.90 0.0K
10:13 27,760.85 27,761.40 27,749.95 27,755.65 0.0K
10:14 27,755.50 27,768.60 27,749.95 27,749.95 0.0K
10:15 27,748.70 27,748.70 27,709.20 27,709.20 0.0K
10:16 27,711.65 27,719.90 27,711.65 27,713.80 0.0K
10:17 27,710.40 27,715.70 27,708.20 27,708.20 0.0K
10:18 27,707.65 27,711.50 27,704.90 27,705.20 0.0K
10:19 27,705.85 27,707.20 27,700.45 27,700.45 0.0K
10:20 27,700.45 27,702.35 27,697.80 27,702.35 0.0K
10:21 27,703.35 27,706.90 27,699.90 27,701.05 0.0K
10:22 27,701.15 27,701.15 27,685.25 27,686.65 0.0K
10:23 27,685.40 27,686.80 27,676.35 27,676.35 0.0K
10:24 27,673.30 27,692.25 27,671.60 27,691.05 0.0K
10:25 27,693.75 27,693.75 27,683.00 27,685.80 0.0K
10:26 27,686.05 27,686.90 27,672.90 27,672.90 0.0K
10:27 27,673.95 27,680.80 27,671.65 27,680.40 0.0K
10:28 27,680.85 27,682.45 27,678.30 27,678.80 0.0K
10:29 27,678.10 27,682.95 27,674.15 27,675.50 0.0K
10:30 27,676.50 27,678.15 27,670.20 27,670.20 0.0K
10:31 27,667.15 27,667.15 27,642.45 27,642.45 0.0K
10:32 27,642.20 27,648.70 27,642.15 27,648.70 0.0K
10:33 27,651.60 27,652.15 27,643.55 27,647.90 0.0K
10:34 27,649.85 27,665.55 27,649.85 27,663.20 0.0K
10:35 27,660.60 27,660.95 27,652.00 27,653.55 0.0K
10:36 27,653.00 27,653.00 27,623.95 27,623.95 0.0K
10:37 27,624.35 27,624.35 27,604.45 27,607.40 0.0K
10:38 27,605.90 27,608.35 27,603.00 27,603.00 0.0K
10:39 27,603.70 27,603.70 27,587.80 27,589.20 0.0K
10:40 27,585.95 27,589.75 27,581.30 27,581.30 0.0K
10:41 27,580.70 27,589.90 27,576.65 27,588.90 0.0K
10:42 27,589.80 27,593.85 27,588.45 27,593.85 0.0K
10:43 27,591.45 27,617.45 27,591.45 27,616.55 0.0K
10:44 27,617.35 27,631.55 27,615.90 27,631.55 0.0K
10:45 27,632.40 27,632.40 27,611.90 27,612.15 0.0K
10:46 27,612.80 27,620.15 27,612.20 27,619.00 0.0K
10:47 27,619.15 27,620.15 27,613.20 27,614.15 0.0K
10:48 27,613.90 27,619.25 27,613.90 27,617.80 0.0K
10:49 27,615.95 27,620.95 27,615.95 27,620.85 0.0K
10:50 27,622.85 27,631.25 27,622.85 27,624.40 0.0K
10:51 27,624.80 27,624.80 27,610.65 27,614.95 0.0K
10:52 27,614.65 27,617.55 27,612.90 27,612.95 0.0K
10:53 27,612.50 27,616.55 27,611.00 27,611.45 0.0K
10:54 27,611.30 27,611.30 27,596.70 27,596.70 0.0K
10:55 27,594.65 27,596.95 27,590.10 27,590.80 0.0K
10:56 27,591.15 27,595.90 27,590.45 27,590.45 0.0K
10:57 27,590.65 27,593.15 27,588.65 27,592.55 0.0K
10:58 27,593.30 27,609.70 27,593.30 27,609.70 0.0K
10:59 27,610.15 27,616.25 27,610.10 27,614.75 0.0K
11:00 27,612.65 27,620.60 27,611.65 27,618.80 0.0K
11:01 27,617.05 27,617.05 27,599.95 27,599.95 0.0K
11:02 27,598.95 27,601.50 27,595.85 27,601.50 0.0K
11:03 27,601.15 27,607.10 27,601.15 27,605.60 0.0K
11:04 27,607.15 27,607.75 27,602.95 27,603.80 0.0K
11:05 27,603.25 27,607.65 27,603.00 27,605.85 0.0K
11:06 27,606.85 27,627.05 27,606.80 27,627.00 0.0K
11:07 27,625.95 27,627.10 27,619.20 27,619.80 0.0K
11:08 27,618.05 27,620.00 27,615.75 27,619.05 0.0K
11:09 27,620.00 27,626.15 27,619.80 27,626.15 0.0K
11:10 27,624.00 27,625.70 27,612.00 27,612.00 0.0K
11:11 27,611.30 27,611.30 27,592.85 27,592.85 0.0K
11:12 27,592.10 27,600.00 27,592.10 27,597.25 0.0K
11:13 27,596.70 27,596.70 27,580.15 27,581.05 0.0K
11:14 27,578.85 27,584.90 27,577.05 27,584.90 0.0K
11:15 27,585.50 27,587.15 27,583.50 27,584.00 0.0K
11:16 27,584.65 27,590.45 27,583.70 27,587.30 0.0K
11:17 27,587.25 27,588.25 27,581.10 27,582.50 0.0K
11:18 27,581.70 27,589.85 27,581.15 27,587.65 0.0K
11:19 27,586.15 27,603.70 27,586.00 27,603.70 0.0K
11:20 27,603.35 27,603.35 27,600.80 27,600.80 0.0K
11:21 27,601.25 27,602.70 27,598.35 27,599.45 0.0K
11:22 27,599.40 27,601.95 27,595.55 27,595.70 0.0K
11:23 27,596.30 27,596.45 27,593.15 27,595.65 0.0K
11:24 27,593.85 27,594.75 27,588.65 27,592.50 0.0K
11:25 27,591.40 27,591.40 27,577.25 27,578.05 0.0K
11:26 27,578.35 27,578.35 27,564.40 27,568.20 0.0K
11:27 27,568.65 27,570.55 27,565.40 27,570.05 0.0K
11:28 27,572.00 27,574.50 27,566.40 27,566.40 0.0K
11:29 27,567.40 27,574.80 27,565.30 27,570.90 0.0K
11:30 27,570.85 27,581.95 27,569.45 27,579.65 0.0K
11:31 27,579.90 27,590.35 27,579.90 27,588.90 0.0K
11:32 27,588.60 27,589.75 27,585.90 27,586.85 0.0K
11:33 27,587.25 27,587.65 27,579.10 27,579.15 0.0K
11:34 27,579.75 27,579.75 27,569.70 27,569.70 0.0K
11:35 27,569.50 27,570.55 27,559.75 27,560.00 0.0K
11:36 27,559.80 27,559.80 27,556.55 27,559.30 0.0K
11:37 27,557.95 27,566.45 27,557.95 27,566.45 0.0K
11:38 27,565.15 27,572.60 27,565.15 27,571.65 0.0K
11:39 27,570.25 27,577.55 27,570.25 27,574.50 0.0K
11:40 27,574.25 27,574.25 27,570.80 27,573.90 0.0K
11:41 27,574.25 27,574.25 27,556.15 27,556.15 0.0K
11:42 27,556.75 27,560.75 27,555.50 27,560.75 0.0K
11:43 27,560.80 27,566.20 27,560.20 27,564.25 0.0K
11:44 27,565.30 27,576.35 27,565.30 27,576.35 0.0K
11:45 27,575.40 27,578.45 27,572.55 27,576.85 0.0K
11:46 27,575.85 27,575.85 27,570.25 27,572.40 0.0K
11:47 27,571.85 27,573.20 27,542.20 27,543.95 0.0K
11:48 27,545.05 27,548.60 27,542.10 27,543.10 0.0K
11:49 27,542.30 27,544.45 27,541.35 27,543.15 0.0K
11:50 27,542.20 27,542.25 27,536.85 27,542.25 0.0K
11:51 27,541.60 27,543.80 27,540.25 27,543.80 0.0K
11:52 27,544.15 27,547.75 27,543.30 27,544.30 0.0K
11:53 27,545.25 27,558.65 27,541.10 27,558.65 0.0K
11:54 27,561.80 27,575.05 27,561.35 27,571.90 0.0K
11:55 27,572.50 27,574.50 27,567.95 27,567.95 0.0K
11:56 27,566.40 27,566.40 27,562.85 27,563.30 0.0K
11:57 27,563.25 27,571.50 27,562.10 27,571.20 0.0K
11:58 27,571.00 27,574.00 27,569.95 27,571.00 0.0K
11:59 27,573.55 27,593.20 27,573.55 27,588.65 0.0K
12:00 27,587.55 27,587.55 27,569.55 27,569.55 0.0K
12:01 27,568.80 27,569.95 27,554.05 27,555.40 0.0K
12:02 27,552.70 27,552.70 27,536.90 27,541.00 0.0K
12:03 27,546.60 27,548.90 27,542.75 27,547.50 0.0K
12:04 27,548.20 27,553.95 27,548.10 27,549.15 0.0K
12:05 27,550.10 27,558.50 27,550.10 27,558.50 0.0K
12:06 27,557.75 27,557.75 27,550.70 27,553.55 0.0K
12:07 27,552.75 27,552.85 27,546.70 27,548.40 0.0K
12:08 27,548.85 27,548.85 27,542.40 27,542.40 0.0K
12:09 27,542.90 27,543.25 27,537.25 27,537.30 0.0K
12:10 27,537.90 27,539.90 27,534.15 27,539.15 0.0K
12:11 27,538.20 27,542.05 27,537.80 27,542.05 0.0K
12:12 27,542.50 27,546.15 27,540.60 27,540.60 0.0K
12:13 27,540.90 27,549.80 27,540.65 27,549.80 0.0K
12:14 27,551.15 27,551.15 27,544.35 27,544.35 0.0K
12:15 27,545.60 27,545.60 27,535.30 27,535.30 0.0K
12:16 27,536.90 27,536.90 27,523.65 27,527.45 0.0K
12:17 27,528.00 27,537.00 27,527.75 27,537.00 0.0K
12:18 27,537.55 27,539.95 27,527.35 27,527.35 0.0K
12:19 27,527.90 27,528.30 27,522.85 27,526.75 0.0K
12:20 27,524.75 27,525.65 27,520.90 27,523.65 0.0K
12:21 27,524.45 27,525.10 27,518.35 27,518.35 0.0K
12:22 27,517.10 27,517.10 27,500.55 27,500.55 0.0K
12:23 27,500.65 27,500.65 27,489.75 27,492.70 0.0K
12:24 27,493.00 27,494.45 27,489.35 27,494.45 0.0K
12:25 27,493.95 27,496.80 27,489.35 27,492.05 0.0K
12:26 27,491.25 27,491.60 27,482.80 27,482.80 0.0K
12:27 27,482.20 27,482.35 27,479.25 27,479.25 0.0K
12:28 27,480.05 27,480.05 27,469.95 27,471.45 0.0K
12:29 27,471.20 27,477.25 27,466.30 27,477.25 0.0K
12:30 27,476.00 27,483.85 27,476.00 27,482.80 0.0K
12:31 27,482.30 27,494.45 27,482.30 27,494.45 0.0K
12:32 27,495.15 27,502.60 27,495.15 27,500.40 0.0K
12:33 27,502.60 27,514.15 27,500.85 27,512.90 0.0K
12:34 27,512.75 27,527.70 27,512.75 27,524.30 0.0K
12:35 27,524.45 27,524.45 27,516.70 27,516.70 0.0K
12:36 27,517.10 27,528.05 27,517.10 27,528.05 0.0K
12:37 27,529.40 27,533.00 27,526.45 27,533.00 0.0K
12:38 27,532.80 27,544.15 27,531.65 27,540.40 0.0K
12:39 27,541.00 27,552.65 27,541.00 27,551.70 0.0K
12:40 27,551.55 27,561.80 27,551.55 27,558.55 0.0K
12:41 27,558.25 27,558.25 27,546.40 27,550.25 0.0K
12:42 27,548.50 27,550.25 27,542.40 27,548.65 0.0K
12:43 27,549.35 27,549.65 27,546.45 27,549.65 0.0K
12:44 27,550.10 27,556.30 27,549.15 27,553.60 0.0K
12:45 27,554.55 27,559.35 27,550.60 27,559.35 0.0K
12:46 27,560.10 27,565.70 27,558.90 27,565.00 0.0K
12:47 27,565.55 27,571.90 27,565.55 27,567.35 0.0K
12:48 27,566.30 27,569.10 27,564.05 27,567.40 0.0K
12:49 27,568.80 27,570.45 27,567.45 27,569.15 0.0K
12:50 27,568.75 27,573.25 27,564.65 27,566.65 0.0K
12:51 27,564.60 27,565.05 27,548.35 27,549.15 0.0K
12:52 27,550.45 27,552.60 27,546.95 27,550.95 0.0K
12:53 27,550.40 27,554.25 27,548.80 27,553.75 0.0K
12:54 27,554.40 27,557.60 27,550.80 27,552.05 0.0K
12:55 27,548.65 27,549.15 27,545.10 27,546.80 0.0K
12:56 27,544.00 27,544.65 27,537.50 27,538.05 0.0K
12:57 27,536.20 27,537.40 27,532.70 27,536.85 0.0K
12:58 27,537.30 27,539.15 27,535.15 27,538.80 0.0K
12:59 27,538.95 27,545.35 27,537.20 27,537.20 0.0K
13:00 27,537.70 27,542.80 27,537.60 27,542.60 0.0K
13:01 27,541.35 27,544.90 27,541.35 27,543.55 0.0K
13:02 27,542.85 27,543.70 27,523.80 27,523.80 0.0K
13:03 27,524.70 27,524.70 27,514.55 27,517.25 0.0K
13:04 27,517.50 27,517.50 27,512.70 27,514.55 0.0K
13:05 27,515.25 27,519.10 27,515.25 27,515.45 0.0K
13:06 27,514.50 27,515.40 27,511.90 27,514.85 0.0K
13:07 27,517.10 27,525.40 27,515.90 27,525.40 0.0K
13:08 27,527.00 27,527.45 27,522.00 27,522.30 0.0K
13:09 27,522.15 27,529.75 27,521.95 27,529.75 0.0K
13:10 27,529.75 27,534.15 27,527.90 27,534.15 0.0K
13:11 27,534.50 27,537.95 27,533.80 27,536.05 0.0K
13:12 27,536.60 27,537.85 27,530.15 27,532.10 0.0K
13:13 27,531.90 27,534.05 27,531.20 27,533.50 0.0K
13:14 27,535.00 27,540.70 27,535.00 27,537.70 0.0K
13:15 27,537.85 27,537.85 27,533.50 27,533.70 0.0K
13:16 27,533.80 27,538.00 27,533.00 27,537.10 0.0K
13:17 27,537.15 27,537.15 27,533.10 27,533.10 0.0K
13:18 27,531.40 27,531.80 27,527.75 27,531.80 0.0K
13:19 27,532.70 27,534.95 27,528.30 27,528.30 0.0K
13:20 27,531.10 27,534.85 27,528.45 27,528.45 0.0K
13:21 27,528.40 27,529.85 27,525.30 27,525.85 0.0K
13:22 27,526.50 27,532.00 27,526.00 27,530.80 0.0K
13:23 27,530.60 27,540.45 27,530.60 27,538.00 0.0K
13:24 27,537.75 27,545.75 27,537.75 27,544.55 0.0K
13:25 27,544.80 27,544.90 27,528.85 27,531.00 0.0K
13:26 27,530.90 27,534.60 27,529.45 27,531.65 0.0K
13:27 27,532.40 27,532.90 27,525.10 27,525.10 0.0K
13:28 27,523.40 27,524.95 27,520.65 27,520.65 0.0K
13:29 27,521.30 27,521.30 27,508.30 27,508.85 0.0K
13:30 27,509.70 27,515.05 27,509.70 27,514.45 0.0K
13:31 27,513.35 27,515.90 27,512.40 27,512.40 0.0K
13:32 27,511.75 27,514.15 27,509.90 27,514.15 0.0K
13:33 27,516.40 27,516.40 27,506.75 27,508.05 0.0K
13:34 27,506.85 27,509.60 27,494.45 27,495.95 0.0K
13:35 27,494.85 27,500.15 27,493.35 27,498.40 0.0K
13:36 27,498.75 27,499.50 27,491.10 27,491.50 0.0K
13:37 27,491.55 27,493.75 27,485.65 27,485.65 0.0K
13:38 27,487.25 27,505.85 27,487.25 27,505.85 0.0K
13:39 27,504.75 27,509.55 27,504.75 27,506.75 0.0K
13:40 27,509.10 27,510.50 27,507.55 27,507.60 0.0K
13:41 27,504.75 27,515.45 27,504.75 27,515.00 0.0K
13:42 27,516.85 27,523.05 27,516.85 27,520.40 0.0K
13:43 27,520.10 27,523.35 27,516.25 27,516.25 0.0K
13:44 27,516.10 27,524.90 27,516.10 27,524.90 0.0K
13:45 27,523.00 27,527.25 27,518.45 27,518.65 0.0K
13:46 27,519.60 27,527.85 27,519.60 27,523.90 0.0K
13:47 27,525.05 27,534.05 27,519.80 27,532.15 0.0K
13:48 27,533.70 27,537.90 27,531.60 27,531.60 0.0K
13:49 27,531.50 27,535.70 27,531.50 27,533.05 0.0K
13:50 27,532.30 27,533.05 27,526.70 27,526.70 0.0K
13:51 27,526.85 27,527.55 27,519.15 27,519.15 0.0K
13:52 27,518.15 27,526.95 27,517.10 27,525.30 0.0K
13:53 27,524.55 27,529.40 27,522.75 27,529.40 0.0K
13:54 27,529.85 27,535.15 27,528.55 27,534.30 0.0K
13:55 27,534.60 27,535.20 27,527.55 27,529.05 0.0K
13:56 27,529.15 27,538.95 27,529.15 27,538.95 0.0K
13:57 27,538.20 27,539.75 27,531.90 27,531.90 0.0K
13:58 27,530.80 27,530.80 27,524.15 27,525.70 0.0K
13:59 27,526.90 27,527.55 27,522.35 27,525.75 0.0K
14:00 27,527.15 27,533.95 27,527.15 27,533.95 0.0K
14:01 27,532.20 27,536.80 27,530.50 27,531.80 0.0K
14:02 27,529.55 27,529.55 27,522.00 27,523.25 0.0K
14:03 27,523.75 27,524.10 27,510.75 27,511.15 0.0K
14:04 27,510.70 27,511.25 27,501.45 27,504.95 0.0K
14:05 27,505.15 27,508.00 27,493.35 27,493.35 0.0K
14:06 27,493.05 27,494.05 27,483.85 27,483.85 0.0K
14:07 27,483.80 27,483.85 27,480.85 27,480.85 0.0K
14:08 27,481.55 27,498.85 27,480.95 27,498.85 0.0K
14:09 27,499.40 27,499.40 27,491.60 27,492.25 0.0K
14:10 27,494.00 27,494.00 27,486.70 27,486.70 0.0K
14:11 27,488.40 27,490.65 27,483.70 27,490.50 0.0K
14:12 27,491.10 27,493.45 27,486.55 27,487.15 0.0K
14:13 27,486.85 27,486.85 27,480.25 27,482.60 0.0K
14:14 27,483.55 27,483.55 27,476.65 27,481.70 0.0K
14:15 27,482.35 27,487.65 27,480.85 27,486.70 0.0K
14:16 27,488.45 27,497.45 27,488.15 27,491.00 0.0K
14:17 27,489.00 27,490.95 27,486.75 27,490.95 0.0K
14:18 27,490.75 27,494.70 27,490.75 27,492.85 0.0K
14:19 27,492.50 27,494.60 27,489.35 27,489.35 0.0K
14:20 27,489.85 27,495.60 27,487.60 27,495.60 0.0K
14:21 27,497.15 27,497.15 27,488.75 27,488.75 0.0K
14:22 27,488.00 27,491.55 27,486.95 27,489.90 0.0K
14:23 27,486.75 27,487.60 27,481.80 27,486.00 0.0K
14:24 27,485.65 27,490.60 27,484.20 27,490.60 0.0K
14:25 27,491.85 27,503.05 27,488.70 27,500.60 0.0K
14:26 27,500.55 27,500.55 27,490.25 27,494.20 0.0K
14:27 27,495.65 27,495.65 27,486.75 27,488.75 0.0K
14:28 27,490.00 27,495.15 27,489.70 27,495.15 0.0K
14:29 27,496.45 27,499.70 27,491.30 27,492.75 0.0K
14:30 27,491.95 27,496.80 27,489.30 27,496.80 0.0K
14:31 27,495.45 27,495.45 27,482.85 27,482.85 0.0K
14:32 27,482.00 27,485.15 27,479.40 27,481.85 0.0K
14:33 27,479.35 27,480.55 27,472.30 27,472.35 0.0K
14:34 27,471.80 27,474.80 27,466.90 27,466.90 0.0K
14:35 27,464.65 27,464.65 27,452.65 27,457.30 0.0K
14:36 27,458.25 27,466.00 27,458.25 27,463.90 0.0K
14:37 27,463.30 27,467.30 27,461.25 27,464.70 0.0K
14:38 27,464.05 27,479.55 27,463.20 27,478.65 0.0K
14:39 27,480.35 27,491.85 27,480.35 27,491.85 0.0K
14:40 27,492.20 27,508.00 27,492.20 27,507.75 0.0K
14:41 27,508.00 27,508.00 27,490.55 27,490.55 0.0K
14:42 27,488.95 27,488.95 27,484.65 27,484.85 0.0K
14:43 27,484.35 27,485.35 27,476.80 27,483.60 0.0K
14:44 27,483.10 27,489.85 27,483.10 27,489.25 0.0K
14:45 27,488.55 27,493.20 27,486.05 27,486.90 0.0K
14:46 27,488.50 27,488.50 27,478.55 27,480.95 0.0K
14:47 27,482.25 27,484.30 27,475.80 27,482.30 0.0K
14:48 27,486.70 27,496.40 27,486.70 27,491.65 0.0K
14:49 27,491.75 27,493.15 27,478.45 27,478.75 0.0K
14:50 27,477.25 27,479.10 27,473.60 27,479.10 0.0K
14:51 27,477.65 27,478.05 27,471.35 27,471.35 0.0K
14:52 27,471.45 27,474.25 27,469.70 27,469.70 0.0K
14:53 27,467.75 27,480.10 27,467.75 27,477.65 0.0K
14:54 27,479.35 27,482.05 27,476.55 27,482.05 0.0K
14:55 27,489.10 27,489.10 27,485.75 27,487.45 0.0K
14:56 27,485.70 27,500.40 27,485.70 27,499.20 0.0K
14:57 27,500.45 27,504.20 27,499.55 27,503.80 0.0K
14:58 27,503.75 27,506.85 27,498.60 27,506.35 0.0K
14:59 27,505.65 27,515.80 27,505.65 27,515.80 0.0K
15:00 27,517.35 27,523.95 27,473.35 27,481.80 0.0K
15:01 27,483.15 27,484.75 27,477.90 27,480.80 0.0K
15:02 27,479.20 27,485.75 27,478.45 27,482.70 0.0K
15:03 27,481.25 27,481.40 27,474.90 27,477.60 0.0K
15:04 27,478.00 27,479.45 27,473.35 27,473.60 0.0K
15:05 27,475.85 27,475.85 27,470.60 27,472.45 0.0K
15:06 27,471.85 27,479.25 27,471.85 27,472.45 0.0K
15:07 27,470.20 27,476.10 27,467.90 27,476.10 0.0K
15:08 27,474.60 27,480.00 27,473.55 27,480.00 0.0K
15:09 27,481.65 27,500.10 27,481.30 27,500.10 0.0K
15:10 27,499.40 27,499.40 27,476.75 27,476.85 0.0K
15:11 27,478.95 27,478.95 27,466.90 27,466.90 0.0K
15:12 27,465.25 27,471.85 27,463.15 27,464.65 0.0K
15:13 27,464.50 27,470.60 27,463.60 27,465.55 0.0K
15:14 27,466.80 27,468.00 27,450.95 27,453.15 0.0K
15:15 27,450.20 27,450.20 27,425.80 27,428.20 0.0K
15:16 27,428.25 27,430.85 27,425.10 27,425.10 0.0K
15:17 27,426.75 27,436.50 27,424.15 27,436.50 0.0K
15:18 27,436.60 27,436.60 27,422.70 27,425.15 0.0K
15:19 27,427.85 27,433.80 27,424.00 27,431.40 0.0K
15:20 27,429.35 27,440.85 27,427.65 27,440.05 0.0K
15:21 27,439.85 27,442.75 27,436.75 27,437.85 0.0K
15:22 27,441.25 27,442.90 27,437.25 27,437.25 0.0K
15:23 27,438.00 27,441.20 27,433.30 27,438.25 0.0K
15:24 27,439.00 27,441.05 27,426.25 27,428.10 0.0K
15:25 27,427.30 27,429.15 27,425.05 27,426.45 0.0K
15:26 27,422.80 27,425.40 27,420.65 27,421.80 0.0K
15:27 27,421.50 27,425.20 27,418.45 27,420.60 0.0K
15:28 27,418.00 27,423.45 27,416.20 27,421.50 0.0K
15:29 27,423.15 27,448.75 27,415.80 27,448.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음