Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,040.75 27,040.75 27,040.75 27,040.75 0.0K
09:15 27,046.95 27,067.10 27,045.35 27,050.65 0.0K
09:16 27,030.55 27,030.55 26,977.35 26,989.20 0.0K
09:17 27,000.40 27,071.20 27,000.40 27,051.70 0.0K
09:18 27,065.00 27,113.55 27,065.00 27,105.55 0.0K
09:19 27,106.55 27,157.55 27,106.55 27,135.55 0.0K
09:20 27,128.65 27,145.55 27,039.55 27,039.55 0.0K
09:21 27,028.20 27,028.20 26,950.55 26,950.55 0.0K
09:22 26,946.60 26,950.55 26,913.55 26,924.05 0.0K
09:23 26,926.30 26,979.20 26,926.30 26,979.20 0.0K
09:24 26,982.05 26,996.45 26,980.10 26,993.70 0.0K
09:25 26,993.50 27,015.00 26,993.50 27,001.25 0.0K
09:26 27,007.70 27,017.65 26,992.20 26,992.20 0.0K
09:27 26,991.50 27,022.80 26,991.50 27,020.20 0.0K
09:28 27,019.30 27,054.65 27,019.30 27,052.90 0.0K
09:29 27,054.85 27,071.50 27,052.75 27,070.50 0.0K
09:30 27,066.05 27,068.20 27,058.25 27,067.65 0.0K
09:31 27,067.40 27,078.75 27,062.10 27,062.15 0.0K
09:32 27,061.60 27,086.95 27,061.60 27,085.80 0.0K
09:33 27,085.25 27,093.00 27,079.15 27,081.25 0.0K
09:34 27,082.00 27,085.25 27,057.10 27,057.15 0.0K
09:35 27,058.50 27,068.00 27,056.75 27,056.75 0.0K
09:36 27,056.60 27,056.60 27,036.00 27,042.95 0.0K
09:37 27,044.00 27,059.80 27,044.00 27,049.30 0.0K
09:38 27,050.25 27,058.65 27,050.25 27,052.65 0.0K
09:39 27,053.00 27,053.20 27,035.15 27,042.40 0.0K
09:40 27,039.95 27,063.85 27,038.40 27,063.85 0.0K
09:41 27,062.55 27,080.35 27,062.55 27,076.55 0.0K
09:42 27,076.05 27,079.25 27,073.95 27,075.75 0.0K
09:43 27,075.80 27,075.80 27,054.10 27,057.00 0.0K
09:44 27,058.55 27,061.80 27,042.85 27,044.50 0.0K
09:45 27,044.25 27,061.85 27,042.35 27,061.85 0.0K
09:46 27,065.05 27,090.60 27,065.05 27,090.60 0.0K
09:47 27,087.75 27,087.75 27,080.15 27,083.45 0.0K
09:48 27,083.70 27,091.00 27,083.30 27,083.30 0.0K
09:49 27,084.10 27,086.10 27,079.40 27,082.00 0.0K
09:50 27,081.00 27,092.90 27,081.00 27,092.30 0.0K
09:51 27,093.20 27,096.40 27,088.50 27,091.25 0.0K
09:52 27,095.65 27,122.40 27,095.65 27,122.40 0.0K
09:53 27,122.65 27,128.35 27,122.25 27,125.45 0.0K
09:54 27,125.90 27,138.75 27,125.90 27,131.75 0.0K
09:55 27,132.55 27,146.50 27,132.55 27,145.30 0.0K
09:56 27,142.75 27,142.90 27,131.50 27,132.65 0.0K
09:57 27,130.65 27,132.05 27,128.50 27,130.10 0.0K
09:58 27,131.05 27,132.60 27,126.05 27,132.60 0.0K
09:59 27,131.50 27,131.55 27,125.00 27,125.00 0.0K
10:00 27,122.60 27,140.10 27,119.00 27,139.05 0.0K
10:01 27,137.95 27,146.65 27,137.70 27,146.05 0.0K
10:02 27,145.55 27,147.75 27,142.55 27,146.65 0.0K
10:03 27,152.75 27,155.65 27,149.55 27,154.60 0.0K
10:04 27,154.25 27,157.15 27,152.00 27,152.45 0.0K
10:05 27,151.80 27,154.85 27,148.35 27,151.30 0.0K
10:06 27,152.95 27,153.90 27,146.60 27,149.70 0.0K
10:07 27,150.90 27,151.45 27,143.75 27,144.20 0.0K
10:08 27,144.75 27,146.30 27,137.65 27,137.65 0.0K
10:09 27,137.15 27,137.35 27,126.05 27,130.60 0.0K
10:10 27,129.75 27,129.75 27,109.15 27,109.15 0.0K
10:11 27,108.70 27,109.60 27,095.95 27,095.95 0.0K
10:12 27,097.00 27,097.00 27,083.60 27,084.05 0.0K
10:13 27,085.25 27,085.50 27,075.10 27,075.10 0.0K
10:14 27,073.05 27,073.05 27,065.35 27,066.60 0.0K
10:15 27,065.05 27,071.30 27,064.25 27,066.90 0.0K
10:16 27,066.80 27,068.20 27,058.55 27,058.55 0.0K
10:17 27,056.15 27,073.85 27,056.15 27,071.25 0.0K
10:18 27,071.45 27,072.45 27,060.75 27,060.75 0.0K
10:19 27,060.20 27,063.90 27,057.45 27,058.15 0.0K
10:20 27,057.70 27,059.15 27,050.40 27,059.15 0.0K
10:21 27,058.05 27,058.05 27,045.80 27,045.85 0.0K
10:22 27,046.20 27,046.95 27,043.50 27,046.95 0.0K
10:23 27,045.80 27,046.30 27,036.70 27,036.70 0.0K
10:24 27,037.30 27,038.85 27,027.65 27,027.65 0.0K
10:25 27,025.60 27,025.60 27,016.80 27,017.60 0.0K
10:26 27,017.10 27,017.10 27,007.05 27,007.05 0.0K
10:27 27,007.75 27,007.75 26,988.20 26,988.20 0.0K
10:28 26,987.35 26,987.35 26,969.10 26,971.70 0.0K
10:29 26,970.60 26,989.50 26,970.60 26,984.40 0.0K
10:30 26,983.85 26,995.60 26,983.85 26,995.60 0.0K
10:31 26,996.10 27,014.65 26,993.20 27,012.65 0.0K
10:32 27,015.50 27,018.45 27,013.40 27,017.95 0.0K
10:33 27,016.30 27,016.30 27,002.80 27,003.30 0.0K
10:34 27,003.10 27,003.10 26,990.85 26,990.85 0.0K
10:35 26,993.20 26,994.30 26,986.40 26,990.00 0.0K
10:36 26,991.50 27,002.95 26,991.50 26,993.60 0.0K
10:37 26,992.65 26,992.65 26,975.90 26,976.20 0.0K
10:38 26,973.20 26,973.20 26,968.85 26,970.55 0.0K
10:39 26,969.85 26,971.45 26,968.15 26,970.35 0.0K
10:40 26,969.75 26,978.25 26,969.75 26,978.00 0.0K
10:41 26,977.45 26,989.55 26,977.10 26,985.80 0.0K
10:42 26,985.45 26,985.50 26,973.45 26,973.45 0.0K
10:43 26,974.65 26,977.10 26,971.65 26,973.15 0.0K
10:44 26,975.70 26,985.00 26,974.40 26,982.95 0.0K
10:45 26,983.25 26,984.20 26,972.05 26,972.05 0.0K
10:46 26,971.40 26,971.40 26,960.65 26,961.15 0.0K
10:47 26,960.50 26,960.50 26,949.90 26,949.90 0.0K
10:48 26,949.90 26,957.70 26,949.90 26,951.35 0.0K
10:49 26,951.55 26,959.65 26,951.55 26,956.05 0.0K
10:50 26,960.30 26,968.15 26,960.15 26,968.15 0.0K
10:51 26,970.30 26,972.55 26,967.15 26,968.30 0.0K
10:52 26,968.70 26,970.60 26,967.45 26,970.15 0.0K
10:53 26,969.45 26,977.65 26,969.25 26,974.35 0.0K
10:54 26,974.60 26,977.95 26,973.90 26,975.90 0.0K
10:55 26,975.95 26,978.95 26,970.95 26,971.65 0.0K
10:56 26,970.70 26,970.70 26,959.45 26,959.45 0.0K
10:57 26,958.85 26,961.80 26,955.10 26,961.55 0.0K
10:58 26,960.80 26,962.60 26,956.70 26,956.70 0.0K
10:59 26,957.60 26,960.50 26,955.60 26,957.30 0.0K
11:00 26,957.90 26,960.70 26,956.65 26,956.65 0.0K
11:01 26,958.15 26,959.65 26,941.55 26,941.55 0.0K
11:02 26,939.45 26,944.55 26,932.90 26,944.55 0.0K
11:03 26,944.95 26,959.05 26,944.90 26,959.05 0.0K
11:04 26,960.50 26,960.50 26,949.65 26,949.65 0.0K
11:05 26,949.80 26,953.05 26,943.05 26,943.05 0.0K
11:06 26,941.60 26,941.60 26,937.45 26,940.20 0.0K
11:07 26,941.10 26,941.30 26,937.30 26,937.30 0.0K
11:08 26,939.05 26,941.05 26,937.70 26,938.70 0.0K
11:09 26,940.10 26,950.50 26,939.20 26,949.95 0.0K
11:10 26,949.40 26,949.40 26,944.40 26,946.35 0.0K
11:11 26,945.45 26,946.65 26,943.15 26,945.20 0.0K
11:12 26,946.40 26,953.20 26,946.15 26,951.80 0.0K
11:13 26,951.50 26,955.45 26,950.95 26,952.90 0.0K
11:14 26,954.80 26,966.05 26,954.40 26,966.05 0.0K
11:15 26,967.00 26,991.70 26,967.00 26,991.70 0.0K
11:16 26,992.35 27,006.95 26,992.35 27,003.95 0.0K
11:17 27,004.35 27,015.65 27,003.80 27,015.65 0.0K
11:18 27,015.35 27,024.25 27,014.15 27,023.10 0.0K
11:19 27,023.65 27,028.45 27,021.90 27,026.15 0.0K
11:20 27,027.15 27,027.15 27,019.95 27,022.35 0.0K
11:21 27,022.65 27,023.65 27,009.40 27,011.40 0.0K
11:22 27,010.95 27,018.30 27,010.95 27,016.75 0.0K
11:23 27,014.15 27,023.30 27,011.90 27,023.00 0.0K
11:24 27,021.40 27,029.55 27,020.05 27,029.55 0.0K
11:25 27,030.75 27,030.75 27,022.75 27,025.00 0.0K
11:26 27,025.85 27,031.75 27,025.35 27,031.75 0.0K
11:27 27,030.90 27,031.95 27,022.25 27,022.75 0.0K
11:28 27,023.55 27,034.55 27,023.20 27,031.85 0.0K
11:29 27,031.75 27,031.75 27,023.00 27,023.15 0.0K
11:30 27,022.30 27,022.30 27,011.95 27,012.15 0.0K
11:31 27,012.85 27,018.30 27,012.55 27,017.85 0.0K
11:32 27,018.75 27,023.65 27,017.60 27,019.15 0.0K
11:33 27,018.35 27,023.95 27,018.10 27,023.95 0.0K
11:34 27,022.85 27,029.60 27,022.85 27,028.80 0.0K
11:35 27,028.35 27,029.10 27,018.55 27,021.70 0.0K
11:36 27,021.20 27,022.85 27,017.70 27,022.50 0.0K
11:37 27,022.50 27,023.60 27,019.25 27,020.25 0.0K
11:38 27,020.80 27,025.30 27,017.95 27,024.25 0.0K
11:39 27,023.75 27,024.15 27,020.55 27,020.90 0.0K
11:40 27,022.00 27,022.00 27,017.90 27,017.90 0.0K
11:41 27,018.30 27,018.30 27,003.65 27,008.50 0.0K
11:42 27,009.05 27,009.05 27,003.80 27,003.80 0.0K
11:43 27,005.20 27,011.00 27,004.40 27,009.10 0.0K
11:44 27,009.50 27,013.45 27,008.85 27,012.60 0.0K
11:45 27,011.75 27,017.30 27,011.55 27,014.35 0.0K
11:46 27,013.40 27,016.50 27,011.60 27,011.60 0.0K
11:47 27,013.05 27,014.75 27,011.10 27,014.75 0.0K
11:48 27,015.60 27,017.15 27,010.45 27,012.55 0.0K
11:49 27,013.45 27,016.60 27,012.30 27,016.25 0.0K
11:50 27,014.90 27,016.35 27,013.30 27,013.60 0.0K
11:51 27,013.40 27,015.40 27,010.55 27,015.40 0.0K
11:52 27,014.50 27,028.70 27,013.90 27,028.70 0.0K
11:53 27,028.55 27,041.60 27,028.55 27,041.60 0.0K
11:54 27,042.15 27,042.15 27,033.75 27,033.75 0.0K
11:55 27,036.10 27,037.80 27,033.55 27,037.30 0.0K
11:56 27,037.80 27,037.80 27,029.60 27,032.75 0.0K
11:57 27,032.55 27,032.85 27,026.60 27,026.60 0.0K
11:58 27,027.20 27,028.95 27,023.65 27,023.65 0.0K
11:59 27,023.25 27,027.85 27,021.25 27,027.85 0.0K
12:00 27,029.35 27,030.10 27,026.25 27,028.70 0.0K
12:01 27,029.80 27,032.35 27,029.40 27,032.35 0.0K
12:02 27,031.35 27,034.10 27,030.10 27,030.20 0.0K
12:03 27,030.30 27,031.55 27,027.35 27,027.35 0.0K
12:04 27,028.25 27,028.25 27,023.65 27,026.30 0.0K
12:05 27,027.90 27,027.90 27,021.80 27,024.50 0.0K
12:06 27,025.10 27,030.75 27,025.10 27,030.15 0.0K
12:07 27,028.55 27,041.75 27,026.40 27,041.75 0.0K
12:08 27,041.45 27,044.90 27,039.80 27,043.65 0.0K
12:09 27,043.60 27,051.10 27,041.95 27,049.35 0.0K
12:10 27,049.75 27,055.40 27,048.55 27,052.30 0.0K
12:11 27,054.00 27,054.00 27,049.70 27,050.95 0.0K
12:12 27,051.30 27,056.55 27,050.90 27,054.75 0.0K
12:13 27,054.80 27,057.00 27,051.50 27,051.50 0.0K
12:14 27,052.55 27,054.05 27,050.25 27,052.35 0.0K
12:15 27,054.60 27,054.60 27,051.70 27,052.35 0.0K
12:16 27,058.35 27,058.70 27,053.75 27,057.35 0.0K
12:17 27,058.70 27,058.70 27,053.20 27,056.90 0.0K
12:18 27,057.15 27,057.45 27,054.15 27,056.40 0.0K
12:19 27,056.30 27,058.70 27,052.45 27,058.70 0.0K
12:20 27,059.05 27,061.35 27,058.00 27,061.35 0.0K
12:21 27,061.20 27,069.40 27,060.35 27,067.95 0.0K
12:22 27,066.20 27,066.35 27,059.70 27,060.25 0.0K
12:23 27,060.65 27,061.05 27,055.15 27,055.15 0.0K
12:24 27,055.90 27,056.05 27,039.70 27,039.70 0.0K
12:25 27,038.30 27,038.30 27,022.30 27,023.20 0.0K
12:26 27,020.95 27,021.80 27,016.05 27,018.15 0.0K
12:27 27,018.10 27,021.00 27,016.65 27,021.00 0.0K
12:28 27,024.15 27,030.45 27,023.05 27,029.50 0.0K
12:29 27,029.15 27,029.15 27,024.45 27,026.55 0.0K
12:30 27,026.90 27,041.65 27,026.90 27,041.65 0.0K
12:31 27,041.95 27,044.10 27,038.65 27,040.70 0.0K
12:32 27,040.55 27,042.55 27,039.20 27,042.55 0.0K
12:33 27,040.10 27,044.95 27,040.10 27,044.90 0.0K
12:34 27,046.95 27,053.00 27,046.95 27,050.10 0.0K
12:35 27,049.30 27,050.15 27,040.25 27,042.65 0.0K
12:36 27,043.35 27,046.45 27,042.30 27,046.00 0.0K
12:37 27,045.35 27,053.35 27,044.15 27,053.35 0.0K
12:38 27,055.00 27,071.50 27,052.60 27,069.05 0.0K
12:39 27,068.80 27,072.95 27,064.55 27,067.45 0.0K
12:40 27,068.05 27,078.90 27,064.80 27,078.90 0.0K
12:41 27,082.95 27,086.60 27,079.50 27,081.10 0.0K
12:42 27,081.50 27,081.55 27,077.90 27,079.55 0.0K
12:43 27,079.75 27,082.35 27,073.80 27,073.80 0.0K
12:44 27,073.95 27,078.70 27,072.60 27,074.60 0.0K
12:45 27,074.45 27,080.35 27,074.45 27,078.90 0.0K
12:46 27,078.80 27,082.10 27,077.70 27,080.85 0.0K
12:47 27,081.70 27,084.35 27,079.00 27,083.45 0.0K
12:48 27,083.45 27,090.80 27,081.70 27,088.60 0.0K
12:49 27,089.40 27,091.40 27,086.95 27,090.05 0.0K
12:50 27,091.35 27,093.45 27,090.65 27,093.45 0.0K
12:51 27,095.35 27,099.75 27,093.70 27,099.75 0.0K
12:52 27,100.30 27,102.60 27,099.60 27,101.45 0.0K
12:53 27,099.90 27,099.90 27,097.05 27,099.40 0.0K
12:54 27,099.50 27,104.05 27,099.30 27,100.45 0.0K
12:55 27,100.25 27,103.65 27,099.15 27,100.55 0.0K
12:56 27,101.35 27,102.70 27,099.80 27,101.45 0.0K
12:57 27,102.20 27,103.95 27,101.10 27,103.95 0.0K
12:58 27,104.05 27,104.75 27,100.75 27,100.75 0.0K
12:59 27,100.05 27,101.20 27,098.35 27,098.95 0.0K
13:00 27,100.05 27,105.90 27,100.05 27,105.05 0.0K
13:01 27,105.00 27,109.15 27,105.00 27,108.15 0.0K
13:02 27,107.35 27,110.75 27,105.80 27,106.85 0.0K
13:03 27,106.85 27,106.85 27,099.60 27,105.60 0.0K
13:04 27,104.75 27,108.35 27,104.60 27,106.90 0.0K
13:05 27,105.60 27,115.90 27,105.60 27,115.90 0.0K
13:06 27,115.75 27,121.45 27,115.45 27,121.45 0.0K
13:07 27,121.55 27,136.70 27,118.90 27,136.10 0.0K
13:08 27,138.20 27,143.90 27,138.20 27,142.15 0.0K
13:09 27,143.30 27,143.95 27,141.00 27,141.10 0.0K
13:10 27,141.15 27,143.30 27,138.90 27,140.05 0.0K
13:11 27,140.45 27,140.90 27,138.60 27,139.50 0.0K
13:12 27,137.80 27,138.55 27,133.25 27,138.15 0.0K
13:13 27,139.20 27,140.75 27,136.20 27,140.10 0.0K
13:14 27,137.75 27,139.85 27,137.35 27,138.55 0.0K
13:15 27,137.20 27,138.80 27,134.90 27,134.90 0.0K
13:16 27,134.50 27,139.85 27,134.05 27,139.15 0.0K
13:17 27,140.65 27,149.25 27,140.45 27,146.05 0.0K
13:18 27,146.60 27,149.50 27,145.10 27,145.10 0.0K
13:19 27,146.75 27,154.70 27,145.60 27,151.80 0.0K
13:20 27,152.75 27,155.85 27,152.10 27,153.65 0.0K
13:21 27,153.10 27,153.10 27,148.20 27,148.90 0.0K
13:22 27,150.05 27,152.15 27,145.85 27,145.85 0.0K
13:23 27,145.30 27,149.00 27,142.05 27,147.45 0.0K
13:24 27,146.85 27,147.40 27,137.05 27,137.05 0.0K
13:25 27,141.75 27,144.15 27,138.65 27,140.95 0.0K
13:26 27,141.50 27,143.30 27,137.25 27,137.40 0.0K
13:27 27,138.70 27,145.15 27,136.15 27,145.15 0.0K
13:28 27,144.15 27,145.90 27,142.40 27,145.90 0.0K
13:29 27,147.25 27,149.80 27,144.20 27,144.20 0.0K
13:30 27,145.45 27,153.90 27,144.30 27,153.90 0.0K
13:31 27,151.50 27,154.35 27,150.45 27,153.15 0.0K
13:32 27,152.15 27,157.05 27,149.20 27,155.85 0.0K
13:33 27,155.45 27,158.55 27,153.85 27,155.10 0.0K
13:34 27,156.15 27,159.10 27,154.25 27,156.30 0.0K
13:35 27,157.05 27,166.60 27,157.05 27,165.35 0.0K
13:36 27,165.50 27,167.55 27,156.05 27,156.05 0.0K
13:37 27,157.90 27,160.90 27,156.50 27,157.75 0.0K
13:38 27,158.15 27,161.70 27,157.40 27,160.50 0.0K
13:39 27,160.35 27,162.05 27,156.15 27,160.85 0.0K
13:40 27,161.25 27,162.65 27,159.45 27,159.45 0.0K
13:41 27,160.35 27,161.95 27,157.80 27,160.00 0.0K
13:42 27,160.35 27,164.20 27,159.70 27,162.50 0.0K
13:43 27,162.00 27,163.10 27,155.35 27,155.75 0.0K
13:44 27,155.90 27,158.60 27,155.20 27,157.20 0.0K
13:45 27,156.55 27,160.65 27,155.25 27,159.10 0.0K
13:46 27,160.50 27,164.70 27,160.50 27,164.55 0.0K
13:47 27,165.70 27,169.65 27,165.15 27,165.35 0.0K
13:48 27,164.85 27,174.85 27,164.85 27,173.60 0.0K
13:49 27,174.85 27,177.85 27,173.00 27,177.85 0.0K
13:50 27,179.45 27,185.65 27,178.35 27,181.95 0.0K
13:51 27,181.20 27,183.95 27,180.25 27,182.30 0.0K
13:52 27,181.50 27,182.30 27,179.70 27,181.65 0.0K
13:53 27,185.55 27,188.60 27,183.85 27,188.60 0.0K
13:54 27,186.75 27,198.20 27,186.75 27,195.90 0.0K
13:55 27,194.25 27,197.60 27,193.30 27,196.30 0.0K
13:56 27,195.20 27,195.70 27,189.90 27,194.20 0.0K
13:57 27,194.20 27,196.20 27,191.60 27,195.50 0.0K
13:58 27,195.95 27,196.45 27,194.65 27,195.95 0.0K
13:59 27,195.05 27,195.05 27,188.90 27,188.90 0.0K
14:00 27,188.55 27,194.40 27,187.70 27,192.85 0.0K
14:01 27,195.15 27,203.50 27,195.15 27,202.20 0.0K
14:02 27,202.25 27,202.80 27,198.95 27,199.80 0.0K
14:03 27,201.65 27,207.10 27,201.65 27,203.10 0.0K
14:04 27,202.45 27,202.45 27,193.80 27,196.35 0.0K
14:05 27,196.55 27,199.80 27,196.25 27,198.95 0.0K
14:06 27,200.15 27,202.10 27,192.15 27,192.15 0.0K
14:07 27,192.70 27,199.25 27,191.85 27,198.05 0.0K
14:08 27,198.85 27,200.60 27,196.95 27,197.15 0.0K
14:09 27,197.25 27,200.15 27,193.65 27,196.05 0.0K
14:10 27,196.90 27,200.25 27,195.95 27,198.55 0.0K
14:11 27,199.60 27,200.10 27,195.10 27,199.80 0.0K
14:12 27,200.60 27,202.40 27,198.25 27,202.40 0.0K
14:13 27,202.25 27,206.50 27,200.30 27,204.40 0.0K
14:14 27,205.05 27,207.95 27,203.15 27,205.35 0.0K
14:15 27,206.95 27,213.35 27,206.95 27,211.50 0.0K
14:16 27,210.45 27,219.00 27,210.45 27,219.00 0.0K
14:17 27,220.00 27,222.20 27,218.85 27,221.10 0.0K
14:18 27,223.10 27,223.45 27,221.40 27,223.30 0.0K
14:19 27,222.10 27,227.90 27,221.90 27,225.95 0.0K
14:20 27,224.15 27,237.20 27,224.15 27,235.50 0.0K
14:21 27,234.90 27,235.50 27,231.05 27,234.50 0.0K
14:22 27,236.65 27,244.35 27,236.65 27,242.20 0.0K
14:23 27,242.05 27,250.35 27,241.15 27,250.35 0.0K
14:24 27,249.20 27,249.20 27,241.50 27,242.10 0.0K
14:25 27,242.30 27,252.35 27,242.30 27,250.40 0.0K
14:26 27,251.90 27,254.25 27,249.90 27,250.75 0.0K
14:27 27,249.70 27,249.70 27,237.40 27,237.95 0.0K
14:28 27,236.75 27,239.25 27,234.80 27,238.55 0.0K
14:29 27,238.15 27,245.30 27,237.30 27,244.25 0.0K
14:30 27,244.55 27,252.50 27,244.55 27,247.40 0.0K
14:31 27,245.70 27,251.45 27,244.70 27,251.45 0.0K
14:32 27,253.50 27,258.65 27,253.50 27,258.65 0.0K
14:33 27,258.70 27,261.70 27,258.70 27,259.65 0.0K
14:34 27,259.55 27,262.90 27,258.75 27,262.20 0.0K
14:35 27,262.65 27,264.10 27,254.15 27,256.45 0.0K
14:36 27,254.90 27,254.90 27,228.40 27,228.40 0.0K
14:37 27,227.45 27,237.15 27,225.55 27,236.65 0.0K
14:38 27,237.75 27,244.50 27,237.60 27,241.05 0.0K
14:39 27,243.65 27,249.80 27,243.65 27,249.10 0.0K
14:40 27,248.60 27,252.60 27,248.60 27,248.70 0.0K
14:41 27,248.75 27,252.00 27,248.65 27,252.00 0.0K
14:42 27,251.65 27,263.60 27,251.65 27,262.20 0.0K
14:43 27,261.80 27,263.75 27,259.40 27,260.15 0.0K
14:44 27,260.35 27,270.50 27,259.50 27,270.50 0.0K
14:45 27,270.60 27,270.60 27,267.55 27,270.00 0.0K
14:46 27,271.85 27,271.85 27,263.35 27,264.65 0.0K
14:47 27,265.60 27,268.75 27,263.65 27,268.00 0.0K
14:48 27,267.55 27,267.55 27,253.90 27,253.90 0.0K
14:49 27,254.65 27,262.20 27,252.15 27,252.15 0.0K
14:50 27,250.30 27,263.65 27,250.05 27,260.95 0.0K
14:51 27,259.50 27,277.95 27,259.50 27,270.05 0.0K
14:52 27,271.50 27,272.45 27,269.30 27,270.75 0.0K
14:53 27,270.20 27,270.35 27,266.75 27,268.65 0.0K
14:54 27,268.85 27,271.10 27,263.15 27,263.15 0.0K
14:55 27,263.55 27,267.75 27,263.50 27,267.50 0.0K
14:56 27,267.80 27,269.70 27,266.60 27,269.00 0.0K
14:57 27,265.80 27,269.60 27,264.30 27,267.50 0.0K
14:58 27,270.10 27,270.10 27,262.30 27,263.00 0.0K
14:59 27,262.15 27,267.00 27,262.10 27,267.00 0.0K
15:00 27,273.75 27,273.75 27,244.15 27,266.30 0.0K
15:01 27,267.60 27,270.65 27,262.95 27,263.90 0.0K
15:02 27,262.70 27,265.25 27,260.70 27,260.75 0.0K
15:03 27,263.55 27,276.10 27,262.40 27,274.65 0.0K
15:04 27,275.65 27,281.15 27,274.30 27,274.40 0.0K
15:05 27,273.90 27,278.10 27,271.90 27,276.10 0.0K
15:06 27,277.20 27,281.40 27,277.20 27,277.50 0.0K
15:07 27,278.80 27,283.90 27,277.85 27,283.90 0.0K
15:08 27,283.95 27,284.05 27,278.80 27,282.30 0.0K
15:09 27,280.75 27,280.75 27,275.40 27,275.40 0.0K
15:10 27,273.85 27,273.85 27,263.85 27,269.95 0.0K
15:11 27,267.40 27,271.00 27,259.90 27,263.45 0.0K
15:12 27,264.80 27,269.70 27,263.20 27,269.10 0.0K
15:13 27,268.25 27,269.30 27,255.05 27,255.10 0.0K
15:14 27,257.40 27,261.20 27,257.05 27,259.25 0.0K
15:15 27,262.65 27,267.70 27,258.30 27,266.25 0.0K
15:16 27,267.35 27,276.85 27,259.40 27,274.85 0.0K
15:17 27,276.25 27,284.05 27,272.60 27,283.65 0.0K
15:18 27,278.45 27,285.30 27,275.40 27,281.25 0.0K
15:19 27,279.05 27,286.40 27,275.65 27,275.65 0.0K
15:20 27,278.30 27,281.05 27,275.45 27,279.05 0.0K
15:21 27,281.40 27,281.45 27,273.35 27,279.55 0.0K
15:22 27,280.30 27,292.00 27,276.70 27,291.40 0.0K
15:23 27,289.60 27,291.10 27,286.75 27,287.05 0.0K
15:24 27,287.10 27,291.15 27,282.20 27,285.85 0.0K
15:25 27,285.05 27,289.45 27,283.20 27,286.30 0.0K
15:26 27,285.90 27,290.55 27,284.70 27,290.45 0.0K
15:27 27,290.15 27,299.80 27,285.00 27,299.80 0.0K
15:28 27,298.05 27,302.25 27,287.65 27,291.20 0.0K
15:29 27,290.45 27,304.25 27,279.05 27,279.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음