Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,724.80 26,724.80 26,724.80 26,724.80 0.0K
09:15 26,743.95 26,754.40 26,614.30 26,614.30 0.0K
09:16 26,612.45 26,669.50 26,595.00 26,669.50 0.0K
09:17 26,670.55 26,736.25 26,670.55 26,702.80 0.0K
09:18 26,698.00 26,702.95 26,622.90 26,636.70 0.0K
09:19 26,642.15 26,731.90 26,642.15 26,716.90 0.0K
09:20 26,725.95 26,728.05 26,613.80 26,618.25 0.0K
09:21 26,610.20 26,610.20 26,583.45 26,587.70 0.0K
09:22 26,590.00 26,626.55 26,585.20 26,626.55 0.0K
09:23 26,635.20 26,681.60 26,635.20 26,681.60 0.0K
09:24 26,683.80 26,728.20 26,678.50 26,728.20 0.0K
09:25 26,726.45 26,747.15 26,694.80 26,700.40 0.0K
09:26 26,701.55 26,733.20 26,701.05 26,733.20 0.0K
09:27 26,739.90 26,763.15 26,738.30 26,748.90 0.0K
09:28 26,748.75 26,765.90 26,744.10 26,765.00 0.0K
09:29 26,764.75 26,778.30 26,764.75 26,774.15 0.0K
09:30 26,772.80 26,798.55 26,765.95 26,791.25 0.0K
09:31 26,791.20 26,797.25 26,770.40 26,770.40 0.0K
09:32 26,772.20 26,772.20 26,732.55 26,737.10 0.0K
09:33 26,744.35 26,756.30 26,742.10 26,749.55 0.0K
09:34 26,746.55 26,771.10 26,746.55 26,767.55 0.0K
09:35 26,767.10 26,773.85 26,747.45 26,747.55 0.0K
09:36 26,746.50 26,747.45 26,736.50 26,746.05 0.0K
09:37 26,750.65 26,762.65 26,748.90 26,762.65 0.0K
09:38 26,762.75 26,765.85 26,754.15 26,760.65 0.0K
09:39 26,761.35 26,764.85 26,736.65 26,736.65 0.0K
09:40 26,734.35 26,734.35 26,704.85 26,714.15 0.0K
09:41 26,715.25 26,734.75 26,715.25 26,730.60 0.0K
09:42 26,731.20 26,745.05 26,728.95 26,745.05 0.0K
09:43 26,736.35 26,736.35 26,669.90 26,669.90 0.0K
09:44 26,669.70 26,669.70 26,653.20 26,653.20 0.0K
09:45 26,652.50 26,652.50 26,625.00 26,626.15 0.0K
09:46 26,627.60 26,651.80 26,617.70 26,617.70 0.0K
09:47 26,615.45 26,637.40 26,606.60 26,637.40 0.0K
09:48 26,639.65 26,640.10 26,612.10 26,617.55 0.0K
09:49 26,620.60 26,681.60 26,620.60 26,681.60 0.0K
09:50 26,685.65 26,715.85 26,685.65 26,704.80 0.0K
09:51 26,701.85 26,705.60 26,685.15 26,690.30 0.0K
09:52 26,688.50 26,688.50 26,665.00 26,665.90 0.0K
09:53 26,667.80 26,689.60 26,664.15 26,686.65 0.0K
09:54 26,687.05 26,687.05 26,675.40 26,682.60 0.0K
09:55 26,682.00 26,697.40 26,682.00 26,697.30 0.0K
09:56 26,696.80 26,702.00 26,691.80 26,695.80 0.0K
09:57 26,701.35 26,708.85 26,695.80 26,695.80 0.0K
09:58 26,694.95 26,697.00 26,687.05 26,692.90 0.0K
09:59 26,691.55 26,692.75 26,682.80 26,684.00 0.0K
10:00 26,689.70 26,700.40 26,684.05 26,700.40 0.0K
10:01 26,701.40 26,703.75 26,657.10 26,657.10 0.0K
10:02 26,656.20 26,662.30 26,647.90 26,660.80 0.0K
10:03 26,658.50 26,669.45 26,657.05 26,669.40 0.0K
10:04 26,672.05 26,693.10 26,672.05 26,693.10 0.0K
10:05 26,690.75 26,712.50 26,690.65 26,712.50 0.0K
10:06 26,711.75 26,711.75 26,688.40 26,692.45 0.0K
10:07 26,694.60 26,698.80 26,690.25 26,690.90 0.0K
10:08 26,693.95 26,706.20 26,693.95 26,697.00 0.0K
10:09 26,697.10 26,698.25 26,688.95 26,692.25 0.0K
10:10 26,691.45 26,697.80 26,686.95 26,688.25 0.0K
10:11 26,686.05 26,695.70 26,682.85 26,692.00 0.0K
10:12 26,691.60 26,700.10 26,685.65 26,698.80 0.0K
10:13 26,699.30 26,713.50 26,698.30 26,713.25 0.0K
10:14 26,714.40 26,718.25 26,711.25 26,712.80 0.0K
10:15 26,712.90 26,728.55 26,712.90 26,726.15 0.0K
10:16 26,725.70 26,727.45 26,722.25 26,727.45 0.0K
10:17 26,730.10 26,736.00 26,727.65 26,727.65 0.0K
10:18 26,727.75 26,730.40 26,724.75 26,725.30 0.0K
10:19 26,725.05 26,725.05 26,713.55 26,715.35 0.0K
10:20 26,716.05 26,726.30 26,716.05 26,722.95 0.0K
10:21 26,724.85 26,727.65 26,722.65 26,725.70 0.0K
10:22 26,726.70 26,734.25 26,726.70 26,732.45 0.0K
10:23 26,733.10 26,737.35 26,731.80 26,736.95 0.0K
10:24 26,737.70 26,738.00 26,734.85 26,734.85 0.0K
10:25 26,736.55 26,736.55 26,715.20 26,715.20 0.0K
10:26 26,714.65 26,716.65 26,705.70 26,708.55 0.0K
10:27 26,705.65 26,706.15 26,698.45 26,702.60 0.0K
10:28 26,701.55 26,703.50 26,700.30 26,703.40 0.0K
10:29 26,703.30 26,703.35 26,698.25 26,698.25 0.0K
10:30 26,699.50 26,712.85 26,697.30 26,712.35 0.0K
10:31 26,712.65 26,712.65 26,708.85 26,711.70 0.0K
10:32 26,712.10 26,714.10 26,703.10 26,703.10 0.0K
10:33 26,701.20 26,701.20 26,697.65 26,698.60 0.0K
10:34 26,698.05 26,701.90 26,687.95 26,687.95 0.0K
10:35 26,686.95 26,686.95 26,679.60 26,685.20 0.0K
10:36 26,685.90 26,693.65 26,684.95 26,693.65 0.0K
10:37 26,691.95 26,691.95 26,685.40 26,686.05 0.0K
10:38 26,685.90 26,687.45 26,680.20 26,682.05 0.0K
10:39 26,685.00 26,689.55 26,683.35 26,683.35 0.0K
10:40 26,682.30 26,683.15 26,678.65 26,680.15 0.0K
10:41 26,681.15 26,688.65 26,678.25 26,687.90 0.0K
10:42 26,690.80 26,704.15 26,689.30 26,702.65 0.0K
10:43 26,701.65 26,709.10 26,699.90 26,707.10 0.0K
10:44 26,706.40 26,706.60 26,697.65 26,697.65 0.0K
10:45 26,697.80 26,697.80 26,688.55 26,689.95 0.0K
10:46 26,684.60 26,687.20 26,680.25 26,681.00 0.0K
10:47 26,681.40 26,681.40 26,673.95 26,673.95 0.0K
10:48 26,676.05 26,676.05 26,645.50 26,646.65 0.0K
10:49 26,647.95 26,647.95 26,642.10 26,644.20 0.0K
10:50 26,644.65 26,644.65 26,640.15 26,642.35 0.0K
10:51 26,642.50 26,645.80 26,638.60 26,644.50 0.0K
10:52 26,643.90 26,655.20 26,643.90 26,655.20 0.0K
10:53 26,658.15 26,669.35 26,658.15 26,663.40 0.0K
10:54 26,664.70 26,664.75 26,658.50 26,659.00 0.0K
10:55 26,659.45 26,663.70 26,656.10 26,659.55 0.0K
10:56 26,659.45 26,659.45 26,652.20 26,656.60 0.0K
10:57 26,656.90 26,661.10 26,655.65 26,657.40 0.0K
10:58 26,656.40 26,662.35 26,656.40 26,662.35 0.0K
10:59 26,661.25 26,665.85 26,661.05 26,663.30 0.0K
11:00 26,663.30 26,666.15 26,662.45 26,665.40 0.0K
11:01 26,664.60 26,683.30 26,664.60 26,683.30 0.0K
11:02 26,683.95 26,687.85 26,683.95 26,687.40 0.0K
11:03 26,687.05 26,690.20 26,684.55 26,688.95 0.0K
11:04 26,690.25 26,695.30 26,690.25 26,694.25 0.0K
11:05 26,691.65 26,697.35 26,691.65 26,696.55 0.0K
11:06 26,697.80 26,706.80 26,697.30 26,706.65 0.0K
11:07 26,708.20 26,710.55 26,698.50 26,698.50 0.0K
11:08 26,700.40 26,704.90 26,699.00 26,699.00 0.0K
11:09 26,695.65 26,697.30 26,691.65 26,697.30 0.0K
11:10 26,697.85 26,702.50 26,696.25 26,699.90 0.0K
11:11 26,699.45 26,710.35 26,699.45 26,709.00 0.0K
11:12 26,708.85 26,708.85 26,703.65 26,705.55 0.0K
11:13 26,707.15 26,708.95 26,706.00 26,707.70 0.0K
11:14 26,707.40 26,708.80 26,705.50 26,708.80 0.0K
11:15 26,706.90 26,709.40 26,703.55 26,706.60 0.0K
11:16 26,706.40 26,711.75 26,705.45 26,711.60 0.0K
11:17 26,711.05 26,711.05 26,703.85 26,705.00 0.0K
11:18 26,705.10 26,707.70 26,702.45 26,707.70 0.0K
11:19 26,708.55 26,711.85 26,706.30 26,710.35 0.0K
11:20 26,709.20 26,713.60 26,708.60 26,710.85 0.0K
11:21 26,713.20 26,724.25 26,713.20 26,723.10 0.0K
11:22 26,721.10 26,724.05 26,719.50 26,723.00 0.0K
11:23 26,723.30 26,725.85 26,718.70 26,718.70 0.0K
11:24 26,718.60 26,721.30 26,715.45 26,718.55 0.0K
11:25 26,719.20 26,719.55 26,715.05 26,718.00 0.0K
11:26 26,717.35 26,721.45 26,716.10 26,717.55 0.0K
11:27 26,717.15 26,720.30 26,713.00 26,713.00 0.0K
11:28 26,714.05 26,715.45 26,710.90 26,714.30 0.0K
11:29 26,712.85 26,715.80 26,708.45 26,708.45 0.0K
11:30 26,709.30 26,719.60 26,708.75 26,719.60 0.0K
11:31 26,719.85 26,728.20 26,719.10 26,726.40 0.0K
11:32 26,726.80 26,729.70 26,726.30 26,728.80 0.0K
11:33 26,729.40 26,729.40 26,715.05 26,716.20 0.0K
11:34 26,716.45 26,723.00 26,715.15 26,723.00 0.0K
11:35 26,721.40 26,723.80 26,720.60 26,721.45 0.0K
11:36 26,721.50 26,721.50 26,710.00 26,710.00 0.0K
11:37 26,711.40 26,714.95 26,708.55 26,714.75 0.0K
11:38 26,715.55 26,715.55 26,710.50 26,714.50 0.0K
11:39 26,714.50 26,722.40 26,714.50 26,720.65 0.0K
11:40 26,720.55 26,723.05 26,717.55 26,720.15 0.0K
11:41 26,720.80 26,724.00 26,718.60 26,723.75 0.0K
11:42 26,723.20 26,725.20 26,721.90 26,723.05 0.0K
11:43 26,723.70 26,742.00 26,723.70 26,738.50 0.0K
11:44 26,740.40 26,746.60 26,740.40 26,742.95 0.0K
11:45 26,741.85 26,745.70 26,741.85 26,745.70 0.0K
11:46 26,746.55 26,757.75 26,746.55 26,757.70 0.0K
11:47 26,757.85 26,758.40 26,747.20 26,749.25 0.0K
11:48 26,749.10 26,749.10 26,742.70 26,742.70 0.0K
11:49 26,744.60 26,751.75 26,743.70 26,748.55 0.0K
11:50 26,748.75 26,755.70 26,748.75 26,753.50 0.0K
11:51 26,753.70 26,755.45 26,746.35 26,747.00 0.0K
11:52 26,747.35 26,751.30 26,744.80 26,751.30 0.0K
11:53 26,753.55 26,762.20 26,753.55 26,760.90 0.0K
11:54 26,762.00 26,762.70 26,753.80 26,759.10 0.0K
11:55 26,756.80 26,760.85 26,756.80 26,757.25 0.0K
11:56 26,757.95 26,763.30 26,757.95 26,763.30 0.0K
11:57 26,762.30 26,769.65 26,762.30 26,766.95 0.0K
11:58 26,767.30 26,786.70 26,767.30 26,786.25 0.0K
11:59 26,788.20 26,791.30 26,787.50 26,791.30 0.0K
12:00 26,788.60 26,792.75 26,787.65 26,792.75 0.0K
12:01 26,792.85 26,796.55 26,789.40 26,791.05 0.0K
12:02 26,790.25 26,790.25 26,779.35 26,779.35 0.0K
12:03 26,778.15 26,780.80 26,775.70 26,778.85 0.0K
12:04 26,778.25 26,783.60 26,776.95 26,783.25 0.0K
12:05 26,783.10 26,792.15 26,783.10 26,789.45 0.0K
12:06 26,791.15 26,797.50 26,791.15 26,791.90 0.0K
12:07 26,793.40 26,797.85 26,792.05 26,796.65 0.0K
12:08 26,795.70 26,795.70 26,791.60 26,792.15 0.0K
12:09 26,793.30 26,793.65 26,789.35 26,789.45 0.0K
12:10 26,790.70 26,801.80 26,790.70 26,801.80 0.0K
12:11 26,800.85 26,806.25 26,799.95 26,802.45 0.0K
12:12 26,801.95 26,801.95 26,797.45 26,799.15 0.0K
12:13 26,799.20 26,799.20 26,789.85 26,790.45 0.0K
12:14 26,791.75 26,793.70 26,788.55 26,793.70 0.0K
12:15 26,793.05 26,795.60 26,791.35 26,795.40 0.0K
12:16 26,794.50 26,799.20 26,794.50 26,797.50 0.0K
12:17 26,797.40 26,801.10 26,795.60 26,799.80 0.0K
12:18 26,800.30 26,806.40 26,800.15 26,806.35 0.0K
12:19 26,805.05 26,809.15 26,804.35 26,808.20 0.0K
12:20 26,808.60 26,809.45 26,803.60 26,805.30 0.0K
12:21 26,805.90 26,807.70 26,803.25 26,806.65 0.0K
12:22 26,808.45 26,808.55 26,804.45 26,805.65 0.0K
12:23 26,804.65 26,809.65 26,804.65 26,806.85 0.0K
12:24 26,806.00 26,812.40 26,805.75 26,806.10 0.0K
12:25 26,806.20 26,815.25 26,806.05 26,813.65 0.0K
12:26 26,813.50 26,821.55 26,813.50 26,820.20 0.0K
12:27 26,820.75 26,827.40 26,820.75 26,827.00 0.0K
12:28 26,827.15 26,829.25 26,825.75 26,826.90 0.0K
12:29 26,827.10 26,831.80 26,826.95 26,831.60 0.0K
12:30 26,830.40 26,837.25 26,830.40 26,835.65 0.0K
12:31 26,836.00 26,841.50 26,834.65 26,839.35 0.0K
12:32 26,840.60 26,840.60 26,834.30 26,838.00 0.0K
12:33 26,837.50 26,840.20 26,835.60 26,836.40 0.0K
12:34 26,836.45 26,836.45 26,833.65 26,835.85 0.0K
12:35 26,835.05 26,840.60 26,834.90 26,839.65 0.0K
12:36 26,838.60 26,840.50 26,836.15 26,838.00 0.0K
12:37 26,838.85 26,841.25 26,837.25 26,839.70 0.0K
12:38 26,840.45 26,840.55 26,834.80 26,836.90 0.0K
12:39 26,835.95 26,839.75 26,835.95 26,839.05 0.0K
12:40 26,838.75 26,838.90 26,834.05 26,834.05 0.0K
12:41 26,834.95 26,840.60 26,834.95 26,840.60 0.0K
12:42 26,843.20 26,843.80 26,830.50 26,830.50 0.0K
12:43 26,830.80 26,830.80 26,816.20 26,816.20 0.0K
12:44 26,816.65 26,818.85 26,814.40 26,815.35 0.0K
12:45 26,817.30 26,822.45 26,815.60 26,822.20 0.0K
12:46 26,823.50 26,823.65 26,820.05 26,820.65 0.0K
12:47 26,819.85 26,824.70 26,818.20 26,824.70 0.0K
12:48 26,824.35 26,831.10 26,822.75 26,831.10 0.0K
12:49 26,831.70 26,832.20 26,826.95 26,826.95 0.0K
12:50 26,828.15 26,832.95 26,828.15 26,831.50 0.0K
12:51 26,832.80 26,852.10 26,830.85 26,845.45 0.0K
12:52 26,844.15 26,844.15 26,836.25 26,836.55 0.0K
12:53 26,834.30 26,836.20 26,831.85 26,836.15 0.0K
12:54 26,836.50 26,837.75 26,830.35 26,831.35 0.0K
12:55 26,828.85 26,833.00 26,827.95 26,828.55 0.0K
12:56 26,831.00 26,838.40 26,831.00 26,838.40 0.0K
12:57 26,838.00 26,845.55 26,837.65 26,843.50 0.0K
12:58 26,843.70 26,845.45 26,842.20 26,843.05 0.0K
12:59 26,843.50 26,848.15 26,842.95 26,847.80 0.0K
13:00 26,851.85 26,855.55 26,847.65 26,855.55 0.0K
13:01 26,856.20 26,863.15 26,856.20 26,861.80 0.0K
13:02 26,860.45 26,864.95 26,858.65 26,858.75 0.0K
13:03 26,859.75 26,864.45 26,859.75 26,861.20 0.0K
13:04 26,862.15 26,862.15 26,854.60 26,854.95 0.0K
13:05 26,856.85 26,861.55 26,855.65 26,860.60 0.0K
13:06 26,860.85 26,862.25 26,857.75 26,857.75 0.0K
13:07 26,859.85 26,861.95 26,856.35 26,861.55 0.0K
13:08 26,860.95 26,863.80 26,860.45 26,861.40 0.0K
13:09 26,863.25 26,863.50 26,859.35 26,859.50 0.0K
13:10 26,859.35 26,860.95 26,855.55 26,856.25 0.0K
13:11 26,855.10 26,856.95 26,854.25 26,856.75 0.0K
13:12 26,856.50 26,865.65 26,855.25 26,862.15 0.0K
13:13 26,863.45 26,863.45 26,857.10 26,857.40 0.0K
13:14 26,856.25 26,856.25 26,845.05 26,848.10 0.0K
13:15 26,846.20 26,852.75 26,846.20 26,851.85 0.0K
13:16 26,852.40 26,855.40 26,849.55 26,853.90 0.0K
13:17 26,856.15 26,860.05 26,855.65 26,857.40 0.0K
13:18 26,858.25 26,858.75 26,853.25 26,856.35 0.0K
13:19 26,855.05 26,858.25 26,852.60 26,852.60 0.0K
13:20 26,850.90 26,858.50 26,849.70 26,856.95 0.0K
13:21 26,856.05 26,858.30 26,853.35 26,858.30 0.0K
13:22 26,857.00 26,857.00 26,853.05 26,854.60 0.0K
13:23 26,853.65 26,862.20 26,853.65 26,862.00 0.0K
13:24 26,863.05 26,864.40 26,858.95 26,861.35 0.0K
13:25 26,861.60 26,863.65 26,859.20 26,859.85 0.0K
13:26 26,859.85 26,865.25 26,859.40 26,865.25 0.0K
13:27 26,866.10 26,866.10 26,849.85 26,849.85 0.0K
13:28 26,848.95 26,848.95 26,837.55 26,838.45 0.0K
13:29 26,839.85 26,845.40 26,839.30 26,843.40 0.0K
13:30 26,841.00 26,848.25 26,841.00 26,846.60 0.0K
13:31 26,846.25 26,854.70 26,846.25 26,854.60 0.0K
13:32 26,855.50 26,865.95 26,855.50 26,865.85 0.0K
13:33 26,866.10 26,883.05 26,865.35 26,880.70 0.0K
13:34 26,881.55 26,884.90 26,880.65 26,884.90 0.0K
13:35 26,884.25 26,886.65 26,881.30 26,885.05 0.0K
13:36 26,882.70 26,888.35 26,881.60 26,886.75 0.0K
13:37 26,884.10 26,890.70 26,883.45 26,888.95 0.0K
13:38 26,888.25 26,892.00 26,883.80 26,886.30 0.0K
13:39 26,886.15 26,888.40 26,882.45 26,887.55 0.0K
13:40 26,888.25 26,893.70 26,885.60 26,893.20 0.0K
13:41 26,893.40 26,893.40 26,883.45 26,885.40 0.0K
13:42 26,884.60 26,887.25 26,883.40 26,886.95 0.0K
13:43 26,887.95 26,889.70 26,885.35 26,889.40 0.0K
13:44 26,890.10 26,890.90 26,883.95 26,889.50 0.0K
13:45 26,889.75 26,896.60 26,888.70 26,894.45 0.0K
13:46 26,895.35 26,905.50 26,894.90 26,905.50 0.0K
13:47 26,906.10 26,910.05 26,903.65 26,903.65 0.0K
13:48 26,905.90 26,911.05 26,905.20 26,905.20 0.0K
13:49 26,906.00 26,909.60 26,905.15 26,906.50 0.0K
13:50 26,907.05 26,909.10 26,906.95 26,907.85 0.0K
13:51 26,910.25 26,912.85 26,909.75 26,912.45 0.0K
13:52 26,913.45 26,916.60 26,911.75 26,915.40 0.0K
13:53 26,915.25 26,916.25 26,911.60 26,915.10 0.0K
13:54 26,914.15 26,916.85 26,910.60 26,913.35 0.0K
13:55 26,914.30 26,914.95 26,911.05 26,914.05 0.0K
13:56 26,917.45 26,918.55 26,913.05 26,914.40 0.0K
13:57 26,915.20 26,915.70 26,908.30 26,908.30 0.0K
13:58 26,907.20 26,910.55 26,906.45 26,910.55 0.0K
13:59 26,912.20 26,913.55 26,911.15 26,913.20 0.0K
14:00 26,912.90 26,924.30 26,912.35 26,923.00 0.0K
14:01 26,923.05 26,923.10 26,916.95 26,919.05 0.0K
14:02 26,919.35 26,920.40 26,914.30 26,914.45 0.0K
14:03 26,915.50 26,915.50 26,905.65 26,906.85 0.0K
14:04 26,905.20 26,912.85 26,904.85 26,910.95 0.0K
14:05 26,910.60 26,912.60 26,908.10 26,911.05 0.0K
14:06 26,913.05 26,915.55 26,911.05 26,913.75 0.0K
14:07 26,915.35 26,921.75 26,914.60 26,917.25 0.0K
14:08 26,917.70 26,919.10 26,915.70 26,919.10 0.0K
14:09 26,919.30 26,932.40 26,919.05 26,932.40 0.0K
14:10 26,930.30 26,935.00 26,930.25 26,932.50 0.0K
14:11 26,931.00 26,935.80 26,931.00 26,932.00 0.0K
14:12 26,932.20 26,932.45 26,928.15 26,929.30 0.0K
14:13 26,927.90 26,929.60 26,925.05 26,927.10 0.0K
14:14 26,926.45 26,935.05 26,926.45 26,935.05 0.0K
14:15 26,935.15 26,943.80 26,935.15 26,943.80 0.0K
14:16 26,946.25 26,946.25 26,940.10 26,940.10 0.0K
14:17 26,940.90 26,945.95 26,938.10 26,941.30 0.0K
14:18 26,941.35 26,941.35 26,935.15 26,937.10 0.0K
14:19 26,936.25 26,936.25 26,931.80 26,934.90 0.0K
14:20 26,934.65 26,937.05 26,932.80 26,936.55 0.0K
14:21 26,935.35 26,937.25 26,934.30 26,936.05 0.0K
14:22 26,937.80 26,942.45 26,937.80 26,939.40 0.0K
14:23 26,939.90 26,939.90 26,933.95 26,936.80 0.0K
14:24 26,936.35 26,937.45 26,931.75 26,933.25 0.0K
14:25 26,932.05 26,932.05 26,926.40 26,926.40 0.0K
14:26 26,926.65 26,928.00 26,922.85 26,923.75 0.0K
14:27 26,922.00 26,923.55 26,919.95 26,922.45 0.0K
14:28 26,921.80 26,927.70 26,921.35 26,926.70 0.0K
14:29 26,925.70 26,929.85 26,925.30 26,926.70 0.0K
14:30 26,926.60 26,936.05 26,926.60 26,935.30 0.0K
14:31 26,934.75 26,942.10 26,932.05 26,939.25 0.0K
14:32 26,943.20 26,950.65 26,943.20 26,946.70 0.0K
14:33 26,947.05 26,949.80 26,944.10 26,945.15 0.0K
14:34 26,945.00 26,948.25 26,942.10 26,944.55 0.0K
14:35 26,946.40 26,948.30 26,942.20 26,942.20 0.0K
14:36 26,941.10 26,942.75 26,935.30 26,938.85 0.0K
14:37 26,942.40 26,947.60 26,942.40 26,945.80 0.0K
14:38 26,947.25 26,959.70 26,945.40 26,958.50 0.0K
14:39 26,956.10 26,957.90 26,955.40 26,957.90 0.0K
14:40 26,960.60 26,967.30 26,960.60 26,962.70 0.0K
14:41 26,960.95 26,963.75 26,954.35 26,954.35 0.0K
14:42 26,955.15 26,958.70 26,952.85 26,957.40 0.0K
14:43 26,956.45 26,963.90 26,955.80 26,961.65 0.0K
14:44 26,962.35 26,966.70 26,959.80 26,966.70 0.0K
14:45 26,967.05 26,967.05 26,956.50 26,960.70 0.0K
14:46 26,961.00 26,973.05 26,961.00 26,973.00 0.0K
14:47 26,974.25 26,978.60 26,972.40 26,977.60 0.0K
14:48 26,980.20 26,982.45 26,976.55 26,977.30 0.0K
14:49 26,976.75 26,976.95 26,972.35 26,974.60 0.0K
14:50 26,974.25 26,978.80 26,974.25 26,977.20 0.0K
14:51 26,974.70 26,983.60 26,974.70 26,983.60 0.0K
14:52 26,983.85 26,987.10 26,982.60 26,984.75 0.0K
14:53 26,986.55 26,986.55 26,982.05 26,984.15 0.0K
14:54 26,984.45 26,986.70 26,981.55 26,986.70 0.0K
14:55 26,987.35 26,990.70 26,986.50 26,988.75 0.0K
14:56 26,991.10 26,991.10 26,980.65 26,980.65 0.0K
14:57 26,980.10 26,980.10 26,974.10 26,974.90 0.0K
14:58 26,975.50 26,975.50 26,970.65 26,972.40 0.0K
14:59 26,969.10 26,973.35 26,965.55 26,966.65 0.0K
15:00 26,970.15 26,970.15 26,935.30 26,949.70 0.0K
15:01 26,952.20 26,965.80 26,951.65 26,965.30 0.0K
15:02 26,964.20 26,966.80 26,959.45 26,960.80 0.0K
15:03 26,959.85 26,964.80 26,955.95 26,957.15 0.0K
15:04 26,958.30 26,968.15 26,954.85 26,963.00 0.0K
15:05 26,964.35 26,969.20 26,960.00 26,963.20 0.0K
15:06 26,962.55 26,967.50 26,961.60 26,967.15 0.0K
15:07 26,967.95 26,971.75 26,966.35 26,968.20 0.0K
15:08 26,972.10 26,973.55 26,968.30 26,972.05 0.0K
15:09 26,972.00 26,977.65 26,971.50 26,971.50 0.0K
15:10 26,974.00 26,974.00 26,960.45 26,961.20 0.0K
15:11 26,961.30 26,965.10 26,960.80 26,963.65 0.0K
15:12 26,964.10 26,970.20 26,963.00 26,963.75 0.0K
15:13 26,964.15 26,964.15 26,955.10 26,959.55 0.0K
15:14 26,957.40 26,963.80 26,957.40 26,959.30 0.0K
15:15 26,959.10 26,969.45 26,955.80 26,969.45 0.0K
15:16 26,971.45 26,982.75 26,970.25 26,982.75 0.0K
15:17 26,982.40 26,986.85 26,975.75 26,986.85 0.0K
15:18 26,990.90 26,993.90 26,985.00 26,993.15 0.0K
15:19 26,993.35 26,997.75 26,988.75 26,994.75 0.0K
15:20 26,994.05 27,000.45 26,985.45 26,993.40 0.0K
15:21 26,992.95 26,993.05 26,982.55 26,985.25 0.0K
15:22 26,983.85 26,983.95 26,975.25 26,979.20 0.0K
15:23 26,984.20 26,985.50 26,975.55 26,983.75 0.0K
15:24 26,986.10 26,986.10 26,977.10 26,980.45 0.0K
15:25 26,980.80 26,980.80 26,972.45 26,972.45 0.0K
15:26 26,970.15 26,980.60 26,970.15 26,978.80 0.0K
15:27 26,978.85 26,985.20 26,975.60 26,985.20 0.0K
15:28 26,985.30 26,990.55 26,969.20 26,973.70 0.0K
15:29 26,976.30 26,990.70 26,973.80 26,973.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음