Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,945.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,547.90 27,547.90 27,547.90 27,547.90 0.0K
09:15 27,535.60 27,555.25 27,502.20 27,506.95 0.0K
09:16 27,503.25 27,503.25 27,463.25 27,463.25 0.0K
09:17 27,460.70 27,477.05 27,458.25 27,460.55 0.0K
09:18 27,460.15 27,460.15 27,440.05 27,456.90 0.0K
09:19 27,450.25 27,471.35 27,448.05 27,466.25 0.0K
09:20 27,461.55 27,461.55 27,434.50 27,443.80 0.0K
09:21 27,446.45 27,483.65 27,446.45 27,483.65 0.0K
09:22 27,483.90 27,505.35 27,481.40 27,503.55 0.0K
09:23 27,501.70 27,509.75 27,497.00 27,508.15 0.0K
09:24 27,515.35 27,548.05 27,515.35 27,547.75 0.0K
09:25 27,546.85 27,548.85 27,521.35 27,524.95 0.0K
09:26 27,527.70 27,527.70 27,521.85 27,525.15 0.0K
09:27 27,523.35 27,523.35 27,514.75 27,515.95 0.0K
09:28 27,517.20 27,525.10 27,507.25 27,507.25 0.0K
09:29 27,505.55 27,509.65 27,500.15 27,509.10 0.0K
09:30 27,509.25 27,514.90 27,505.15 27,512.30 0.0K
09:31 27,512.45 27,514.25 27,507.95 27,514.20 0.0K
09:32 27,515.65 27,516.20 27,492.80 27,493.60 0.0K
09:33 27,492.10 27,497.10 27,490.85 27,497.10 0.0K
09:34 27,497.70 27,502.30 27,494.25 27,502.30 0.0K
09:35 27,503.75 27,517.45 27,503.75 27,514.55 0.0K
09:36 27,514.40 27,519.80 27,513.95 27,513.95 0.0K
09:37 27,519.15 27,519.95 27,512.55 27,514.75 0.0K
09:38 27,514.80 27,514.80 27,483.10 27,483.10 0.0K
09:39 27,486.80 27,486.80 27,474.85 27,474.85 0.0K
09:40 27,473.95 27,485.50 27,473.65 27,483.85 0.0K
09:41 27,485.95 27,498.80 27,484.60 27,496.70 0.0K
09:42 27,496.55 27,511.65 27,496.55 27,511.10 0.0K
09:43 27,512.85 27,512.85 27,507.60 27,507.65 0.0K
09:44 27,508.30 27,512.65 27,507.10 27,512.35 0.0K
09:45 27,510.00 27,514.70 27,507.45 27,507.60 0.0K
09:46 27,508.15 27,513.75 27,500.80 27,513.75 0.0K
09:47 27,512.20 27,528.35 27,512.20 27,528.35 0.0K
09:48 27,527.65 27,527.65 27,521.15 27,521.90 0.0K
09:49 27,520.35 27,529.90 27,518.85 27,529.50 0.0K
09:50 27,531.50 27,544.90 27,531.20 27,544.90 0.0K
09:51 27,543.70 27,548.05 27,542.55 27,542.55 0.0K
09:52 27,543.95 27,544.90 27,538.40 27,542.05 0.0K
09:53 27,540.90 27,544.40 27,537.00 27,537.90 0.0K
09:54 27,537.55 27,543.10 27,536.05 27,543.10 0.0K
09:55 27,541.50 27,545.65 27,536.95 27,540.55 0.0K
09:56 27,538.50 27,539.80 27,528.75 27,533.10 0.0K
09:57 27,533.85 27,537.80 27,533.45 27,536.25 0.0K
09:58 27,537.20 27,540.30 27,536.10 27,538.70 0.0K
09:59 27,539.65 27,545.90 27,534.80 27,545.10 0.0K
10:00 27,546.75 27,554.65 27,544.65 27,554.65 0.0K
10:01 27,554.80 27,554.80 27,543.10 27,543.10 0.0K
10:02 27,541.25 27,543.00 27,538.60 27,541.85 0.0K
10:03 27,542.50 27,547.60 27,541.35 27,543.65 0.0K
10:04 27,543.75 27,549.85 27,542.95 27,549.70 0.0K
10:05 27,550.35 27,551.35 27,548.15 27,549.25 0.0K
10:06 27,550.40 27,553.55 27,549.40 27,552.70 0.0K
10:07 27,553.85 27,561.25 27,553.85 27,556.75 0.0K
10:08 27,558.90 27,566.00 27,556.75 27,566.00 0.0K
10:09 27,568.50 27,571.40 27,565.30 27,565.30 0.0K
10:10 27,567.55 27,568.80 27,558.90 27,560.00 0.0K
10:11 27,559.80 27,562.20 27,552.15 27,552.15 0.0K
10:12 27,551.60 27,551.80 27,542.80 27,547.70 0.0K
10:13 27,548.10 27,549.80 27,542.90 27,545.40 0.0K
10:14 27,544.50 27,545.55 27,541.75 27,544.10 0.0K
10:15 27,543.90 27,549.85 27,542.70 27,549.85 0.0K
10:16 27,550.40 27,551.40 27,544.65 27,544.65 0.0K
10:17 27,543.25 27,544.35 27,533.10 27,533.10 0.0K
10:18 27,533.85 27,534.60 27,526.40 27,528.20 0.0K
10:19 27,528.40 27,536.45 27,528.40 27,531.50 0.0K
10:20 27,530.90 27,536.00 27,530.90 27,535.65 0.0K
10:21 27,536.30 27,543.60 27,534.30 27,543.55 0.0K
10:22 27,542.90 27,542.90 27,533.75 27,537.70 0.0K
10:23 27,539.10 27,539.10 27,534.05 27,536.95 0.0K
10:24 27,535.80 27,536.20 27,531.30 27,533.10 0.0K
10:25 27,533.40 27,534.40 27,526.40 27,526.40 0.0K
10:26 27,525.90 27,525.90 27,519.20 27,520.10 0.0K
10:27 27,519.35 27,523.45 27,519.15 27,522.40 0.0K
10:28 27,521.95 27,530.40 27,521.95 27,529.15 0.0K
10:29 27,528.20 27,531.65 27,526.75 27,531.65 0.0K
10:30 27,532.55 27,536.20 27,529.15 27,536.20 0.0K
10:31 27,536.30 27,536.75 27,532.05 27,534.00 0.0K
10:32 27,534.80 27,538.75 27,534.70 27,537.35 0.0K
10:33 27,538.40 27,539.95 27,535.20 27,536.10 0.0K
10:34 27,536.90 27,539.50 27,534.10 27,536.25 0.0K
10:35 27,531.90 27,536.30 27,531.40 27,533.65 0.0K
10:36 27,531.75 27,533.00 27,528.90 27,529.05 0.0K
10:37 27,527.30 27,528.25 27,523.65 27,524.95 0.0K
10:38 27,525.75 27,526.25 27,517.20 27,517.20 0.0K
10:39 27,519.30 27,520.95 27,516.65 27,520.70 0.0K
10:40 27,522.25 27,527.05 27,520.80 27,526.45 0.0K
10:41 27,526.25 27,526.75 27,524.05 27,525.70 0.0K
10:42 27,525.80 27,530.75 27,525.80 27,529.90 0.0K
10:43 27,530.90 27,532.75 27,527.65 27,527.65 0.0K
10:44 27,527.65 27,536.00 27,527.65 27,533.20 0.0K
10:45 27,533.30 27,538.60 27,531.30 27,537.60 0.0K
10:46 27,538.10 27,538.50 27,535.00 27,535.55 0.0K
10:47 27,536.50 27,539.35 27,533.35 27,533.35 0.0K
10:48 27,535.95 27,537.10 27,531.20 27,531.20 0.0K
10:49 27,531.35 27,534.05 27,530.10 27,532.90 0.0K
10:50 27,531.05 27,535.05 27,526.05 27,535.05 0.0K
10:51 27,535.45 27,546.55 27,534.25 27,546.55 0.0K
10:52 27,546.55 27,548.05 27,542.65 27,547.65 0.0K
10:53 27,549.85 27,551.85 27,548.00 27,548.00 0.0K
10:54 27,547.40 27,551.40 27,543.95 27,545.70 0.0K
10:55 27,545.50 27,550.55 27,545.50 27,550.55 0.0K
10:56 27,547.80 27,550.95 27,546.70 27,549.30 0.0K
10:57 27,549.30 27,552.95 27,549.15 27,550.85 0.0K
10:58 27,551.60 27,553.00 27,549.25 27,553.00 0.0K
10:59 27,551.55 27,553.10 27,549.75 27,551.05 0.0K
11:00 27,554.25 27,554.25 27,543.95 27,545.90 0.0K
11:01 27,545.20 27,553.30 27,545.20 27,553.30 0.0K
11:02 27,553.05 27,555.10 27,549.55 27,551.05 0.0K
11:03 27,548.75 27,555.00 27,546.20 27,550.80 0.0K
11:04 27,546.85 27,548.35 27,543.50 27,543.50 0.0K
11:05 27,544.05 27,544.05 27,537.90 27,537.90 0.0K
11:06 27,537.55 27,539.20 27,534.55 27,534.55 0.0K
11:07 27,532.40 27,534.25 27,530.00 27,530.45 0.0K
11:08 27,529.35 27,530.50 27,525.75 27,526.50 0.0K
11:09 27,525.75 27,528.20 27,525.10 27,525.60 0.0K
11:10 27,526.50 27,528.35 27,526.15 27,527.50 0.0K
11:11 27,528.80 27,528.80 27,523.45 27,523.90 0.0K
11:12 27,523.30 27,523.75 27,519.40 27,523.30 0.0K
11:13 27,522.55 27,523.40 27,520.20 27,520.60 0.0K
11:14 27,520.55 27,521.25 27,514.15 27,514.15 0.0K
11:15 27,513.75 27,522.75 27,513.75 27,521.80 0.0K
11:16 27,521.30 27,521.30 27,517.90 27,519.95 0.0K
11:17 27,519.75 27,521.90 27,519.20 27,520.75 0.0K
11:18 27,520.15 27,521.70 27,517.90 27,517.90 0.0K
11:19 27,518.35 27,519.35 27,512.35 27,514.40 0.0K
11:20 27,514.90 27,518.60 27,514.90 27,518.15 0.0K
11:21 27,518.55 27,521.85 27,518.40 27,520.70 0.0K
11:22 27,521.85 27,526.60 27,521.85 27,523.05 0.0K
11:23 27,522.60 27,523.90 27,518.90 27,521.65 0.0K
11:24 27,522.70 27,527.70 27,522.70 27,525.80 0.0K
11:25 27,525.80 27,525.80 27,517.15 27,522.40 0.0K
11:26 27,522.95 27,525.05 27,521.20 27,525.05 0.0K
11:27 27,523.95 27,523.95 27,520.65 27,520.70 0.0K
11:28 27,520.70 27,521.75 27,517.70 27,519.05 0.0K
11:29 27,518.00 27,519.05 27,514.65 27,515.95 0.0K
11:30 27,516.00 27,518.30 27,512.95 27,517.65 0.0K
11:31 27,520.00 27,520.70 27,515.80 27,517.40 0.0K
11:32 27,516.55 27,516.55 27,512.75 27,512.75 0.0K
11:33 27,510.70 27,510.70 27,504.65 27,505.80 0.0K
11:34 27,504.20 27,504.25 27,498.00 27,498.00 0.0K
11:35 27,497.30 27,505.70 27,496.30 27,504.50 0.0K
11:36 27,503.65 27,504.70 27,502.35 27,503.35 0.0K
11:37 27,502.40 27,503.55 27,498.10 27,498.25 0.0K
11:38 27,498.30 27,502.75 27,496.70 27,499.15 0.0K
11:39 27,498.00 27,498.05 27,492.40 27,493.30 0.0K
11:40 27,492.95 27,495.05 27,491.70 27,495.05 0.0K
11:41 27,495.05 27,495.20 27,489.90 27,491.65 0.0K
11:42 27,492.15 27,492.85 27,487.15 27,489.10 0.0K
11:43 27,487.95 27,489.60 27,481.70 27,481.70 0.0K
11:44 27,480.40 27,480.40 27,469.75 27,469.75 0.0K
11:45 27,470.00 27,470.00 27,456.50 27,458.15 0.0K
11:46 27,456.60 27,456.60 27,451.50 27,451.70 0.0K
11:47 27,452.75 27,456.55 27,451.75 27,456.55 0.0K
11:48 27,452.35 27,455.60 27,447.10 27,451.75 0.0K
11:49 27,452.05 27,457.35 27,451.25 27,456.65 0.0K
11:50 27,456.75 27,460.70 27,456.65 27,458.30 0.0K
11:51 27,459.05 27,459.05 27,453.65 27,454.75 0.0K
11:52 27,453.75 27,457.00 27,451.15 27,451.25 0.0K
11:53 27,452.15 27,454.10 27,450.10 27,454.10 0.0K
11:54 27,454.55 27,459.80 27,454.35 27,458.40 0.0K
11:55 27,457.90 27,461.55 27,456.00 27,460.45 0.0K
11:56 27,460.25 27,462.15 27,458.40 27,461.40 0.0K
11:57 27,461.35 27,465.05 27,460.60 27,463.70 0.0K
11:58 27,463.15 27,467.85 27,462.55 27,467.50 0.0K
11:59 27,466.80 27,468.25 27,463.80 27,466.80 0.0K
12:00 27,467.45 27,468.80 27,465.05 27,468.30 0.0K
12:01 27,468.80 27,473.20 27,467.25 27,471.95 0.0K
12:02 27,471.50 27,471.50 27,467.65 27,468.00 0.0K
12:03 27,469.70 27,471.45 27,465.10 27,468.55 0.0K
12:04 27,466.70 27,468.95 27,464.65 27,468.95 0.0K
12:05 27,467.95 27,475.40 27,467.95 27,474.65 0.0K
12:06 27,475.30 27,477.95 27,474.70 27,477.95 0.0K
12:07 27,474.95 27,479.45 27,474.95 27,478.20 0.0K
12:08 27,478.45 27,485.50 27,477.90 27,483.90 0.0K
12:09 27,485.80 27,489.40 27,484.90 27,484.90 0.0K
12:10 27,485.70 27,486.15 27,481.25 27,482.45 0.0K
12:11 27,483.30 27,483.30 27,478.65 27,481.30 0.0K
12:12 27,480.80 27,484.55 27,480.10 27,483.65 0.0K
12:13 27,483.85 27,487.65 27,482.00 27,487.65 0.0K
12:14 27,488.95 27,489.85 27,485.65 27,488.75 0.0K
12:15 27,487.45 27,488.30 27,484.75 27,486.50 0.0K
12:16 27,485.25 27,489.60 27,485.10 27,486.85 0.0K
12:17 27,487.20 27,489.35 27,485.20 27,487.20 0.0K
12:18 27,486.30 27,487.35 27,484.05 27,485.85 0.0K
12:19 27,485.60 27,486.25 27,477.25 27,477.25 0.0K
12:20 27,478.70 27,479.65 27,475.15 27,477.00 0.0K
12:21 27,478.05 27,484.05 27,478.05 27,484.00 0.0K
12:22 27,484.60 27,485.55 27,483.70 27,483.80 0.0K
12:23 27,484.80 27,486.65 27,483.30 27,486.45 0.0K
12:24 27,486.55 27,486.55 27,482.20 27,484.45 0.0K
12:25 27,484.05 27,488.25 27,484.05 27,486.25 0.0K
12:26 27,486.80 27,487.10 27,483.00 27,483.95 0.0K
12:27 27,483.95 27,488.00 27,483.95 27,486.00 0.0K
12:28 27,486.20 27,487.50 27,483.90 27,484.35 0.0K
12:29 27,486.40 27,490.15 27,484.95 27,489.90 0.0K
12:30 27,489.65 27,490.20 27,483.85 27,483.85 0.0K
12:31 27,484.00 27,487.55 27,482.60 27,486.45 0.0K
12:32 27,486.55 27,490.25 27,485.10 27,485.10 0.0K
12:33 27,485.10 27,485.25 27,482.95 27,484.60 0.0K
12:34 27,483.80 27,483.80 27,469.95 27,469.95 0.0K
12:35 27,469.25 27,470.30 27,466.40 27,467.20 0.0K
12:36 27,466.50 27,472.80 27,466.45 27,472.05 0.0K
12:37 27,472.05 27,472.25 27,460.30 27,460.75 0.0K
12:38 27,461.85 27,462.45 27,458.30 27,458.30 0.0K
12:39 27,458.70 27,459.40 27,454.25 27,455.60 0.0K
12:40 27,454.95 27,456.85 27,453.20 27,453.85 0.0K
12:41 27,452.65 27,453.35 27,449.20 27,451.10 0.0K
12:42 27,449.35 27,450.45 27,440.80 27,440.80 0.0K
12:43 27,441.80 27,443.00 27,436.55 27,438.20 0.0K
12:44 27,436.60 27,441.45 27,436.60 27,441.45 0.0K
12:45 27,443.70 27,447.65 27,441.70 27,446.85 0.0K
12:46 27,448.35 27,451.25 27,444.65 27,444.65 0.0K
12:47 27,445.00 27,446.15 27,438.30 27,438.85 0.0K
12:48 27,439.55 27,446.55 27,439.55 27,446.55 0.0K
12:49 27,446.25 27,447.60 27,444.30 27,446.40 0.0K
12:50 27,445.40 27,445.40 27,440.50 27,440.50 0.0K
12:51 27,439.65 27,443.05 27,438.40 27,442.20 0.0K
12:52 27,442.45 27,444.55 27,441.20 27,444.15 0.0K
12:53 27,443.55 27,447.85 27,443.10 27,444.45 0.0K
12:54 27,444.95 27,447.30 27,442.75 27,444.90 0.0K
12:55 27,444.30 27,447.80 27,441.10 27,444.95 0.0K
12:56 27,444.80 27,446.35 27,439.25 27,442.00 0.0K
12:57 27,442.70 27,443.30 27,438.30 27,439.65 0.0K
12:58 27,439.20 27,441.10 27,436.25 27,437.00 0.0K
12:59 27,438.30 27,440.35 27,437.25 27,439.55 0.0K
13:00 27,437.90 27,439.75 27,425.20 27,425.50 0.0K
13:01 27,425.50 27,426.15 27,419.45 27,419.45 0.0K
13:02 27,418.85 27,421.30 27,413.40 27,421.30 0.0K
13:03 27,421.35 27,422.25 27,417.90 27,417.90 0.0K
13:04 27,418.05 27,420.20 27,414.80 27,420.20 0.0K
13:05 27,419.75 27,424.30 27,417.15 27,424.30 0.0K
13:06 27,424.35 27,424.50 27,420.70 27,422.80 0.0K
13:07 27,423.85 27,433.05 27,423.85 27,433.05 0.0K
13:08 27,432.45 27,445.65 27,432.45 27,445.65 0.0K
13:09 27,445.65 27,449.45 27,444.80 27,446.85 0.0K
13:10 27,447.15 27,447.15 27,440.65 27,441.00 0.0K
13:11 27,440.35 27,442.40 27,440.35 27,441.00 0.0K
13:12 27,441.40 27,443.20 27,439.60 27,441.15 0.0K
13:13 27,440.45 27,441.55 27,434.70 27,434.70 0.0K
13:14 27,433.75 27,441.75 27,433.75 27,437.75 0.0K
13:15 27,437.55 27,437.70 27,428.45 27,430.55 0.0K
13:16 27,430.15 27,434.10 27,430.00 27,430.00 0.0K
13:17 27,429.45 27,430.25 27,425.80 27,428.00 0.0K
13:18 27,427.60 27,429.40 27,423.15 27,424.30 0.0K
13:19 27,424.85 27,429.60 27,424.85 27,427.50 0.0K
13:20 27,427.20 27,429.60 27,426.20 27,429.55 0.0K
13:21 27,428.90 27,428.90 27,424.70 27,427.80 0.0K
13:22 27,428.15 27,430.85 27,428.15 27,429.25 0.0K
13:23 27,429.15 27,434.15 27,428.15 27,433.65 0.0K
13:24 27,434.00 27,434.00 27,430.90 27,431.55 0.0K
13:25 27,431.35 27,433.05 27,430.05 27,432.95 0.0K
13:26 27,432.00 27,438.10 27,432.00 27,437.75 0.0K
13:27 27,437.95 27,441.15 27,436.90 27,438.00 0.0K
13:28 27,435.80 27,438.10 27,435.70 27,437.05 0.0K
13:29 27,437.30 27,439.80 27,433.95 27,434.90 0.0K
13:30 27,434.25 27,435.40 27,430.40 27,434.35 0.0K
13:31 27,434.00 27,436.90 27,432.60 27,436.25 0.0K
13:32 27,436.00 27,440.15 27,435.20 27,438.45 0.0K
13:33 27,438.85 27,440.60 27,435.35 27,435.75 0.0K
13:34 27,434.85 27,437.55 27,434.85 27,437.45 0.0K
13:35 27,437.10 27,441.40 27,436.10 27,439.65 0.0K
13:36 27,440.85 27,443.45 27,439.50 27,440.35 0.0K
13:37 27,440.90 27,442.60 27,438.35 27,442.45 0.0K
13:38 27,442.85 27,443.55 27,439.15 27,440.25 0.0K
13:39 27,440.30 27,445.80 27,440.30 27,444.60 0.0K
13:40 27,443.75 27,444.25 27,441.10 27,442.95 0.0K
13:41 27,442.10 27,445.10 27,439.35 27,441.05 0.0K
13:42 27,441.90 27,444.35 27,441.15 27,443.85 0.0K
13:43 27,444.55 27,447.75 27,444.15 27,446.65 0.0K
13:44 27,445.60 27,450.20 27,445.60 27,448.20 0.0K
13:45 27,448.60 27,451.90 27,447.35 27,451.00 0.0K
13:46 27,451.70 27,452.25 27,449.00 27,450.80 0.0K
13:47 27,450.75 27,452.70 27,448.10 27,450.05 0.0K
13:48 27,451.15 27,452.05 27,444.35 27,444.35 0.0K
13:49 27,443.95 27,445.45 27,443.15 27,445.40 0.0K
13:50 27,444.35 27,444.55 27,441.00 27,441.00 0.0K
13:51 27,439.95 27,440.95 27,430.05 27,431.75 0.0K
13:52 27,431.35 27,431.35 27,428.00 27,428.45 0.0K
13:53 27,429.90 27,430.55 27,426.55 27,427.00 0.0K
13:54 27,427.10 27,432.55 27,427.00 27,429.50 0.0K
13:55 27,429.85 27,430.95 27,426.35 27,426.35 0.0K
13:56 27,426.65 27,428.80 27,425.40 27,427.20 0.0K
13:57 27,427.25 27,427.80 27,424.85 27,427.00 0.0K
13:58 27,426.35 27,430.45 27,424.30 27,424.30 0.0K
13:59 27,425.40 27,428.70 27,425.35 27,428.25 0.0K
14:00 27,427.65 27,429.45 27,424.50 27,425.70 0.0K
14:01 27,426.20 27,430.40 27,426.20 27,430.40 0.0K
14:02 27,430.20 27,430.20 27,427.20 27,428.15 0.0K
14:03 27,428.65 27,432.30 27,427.95 27,428.85 0.0K
14:04 27,431.40 27,437.60 27,430.95 27,435.35 0.0K
14:05 27,436.30 27,436.85 27,428.55 27,429.90 0.0K
14:06 27,429.45 27,429.70 27,425.15 27,425.50 0.0K
14:07 27,426.30 27,427.65 27,424.15 27,424.35 0.0K
14:08 27,424.90 27,424.90 27,420.25 27,420.25 0.0K
14:09 27,421.35 27,421.70 27,417.95 27,420.60 0.0K
14:10 27,421.05 27,424.10 27,419.60 27,424.10 0.0K
14:11 27,424.95 27,430.35 27,424.95 27,430.35 0.0K
14:12 27,431.15 27,431.15 27,427.65 27,428.75 0.0K
14:13 27,428.35 27,433.95 27,428.25 27,432.10 0.0K
14:14 27,434.80 27,435.65 27,430.50 27,434.45 0.0K
14:15 27,432.50 27,436.30 27,432.00 27,432.55 0.0K
14:16 27,434.05 27,434.90 27,429.75 27,432.85 0.0K
14:17 27,432.55 27,435.60 27,431.45 27,435.60 0.0K
14:18 27,434.60 27,434.60 27,430.65 27,432.75 0.0K
14:19 27,432.10 27,436.05 27,432.10 27,435.00 0.0K
14:20 27,434.35 27,440.10 27,434.35 27,439.15 0.0K
14:21 27,438.00 27,438.10 27,434.15 27,435.25 0.0K
14:22 27,435.80 27,440.00 27,434.85 27,440.00 0.0K
14:23 27,439.30 27,441.30 27,438.40 27,439.90 0.0K
14:24 27,438.90 27,441.90 27,437.60 27,438.30 0.0K
14:25 27,438.45 27,438.45 27,431.25 27,431.95 0.0K
14:26 27,430.60 27,434.80 27,429.55 27,433.80 0.0K
14:27 27,435.35 27,436.70 27,433.75 27,435.10 0.0K
14:28 27,435.45 27,437.65 27,434.10 27,434.45 0.0K
14:29 27,434.10 27,435.10 27,429.25 27,433.55 0.0K
14:30 27,431.95 27,434.80 27,430.00 27,434.80 0.0K
14:31 27,434.85 27,438.70 27,431.85 27,434.80 0.0K
14:32 27,436.70 27,443.45 27,435.10 27,443.45 0.0K
14:33 27,443.05 27,445.70 27,440.20 27,444.25 0.0K
14:34 27,444.90 27,449.80 27,443.50 27,449.80 0.0K
14:35 27,448.00 27,452.40 27,438.50 27,442.85 0.0K
14:36 27,442.45 27,446.50 27,442.45 27,445.40 0.0K
14:37 27,445.00 27,445.00 27,440.15 27,440.55 0.0K
14:38 27,441.05 27,442.90 27,437.80 27,441.25 0.0K
14:39 27,440.15 27,440.75 27,436.70 27,438.80 0.0K
14:40 27,437.80 27,438.55 27,432.60 27,433.25 0.0K
14:41 27,433.25 27,444.45 27,432.95 27,442.50 0.0K
14:42 27,444.35 27,448.80 27,444.35 27,448.80 0.0K
14:43 27,448.50 27,453.45 27,446.10 27,448.60 0.0K
14:44 27,448.65 27,452.00 27,448.30 27,448.30 0.0K
14:45 27,444.85 27,452.40 27,444.85 27,452.40 0.0K
14:46 27,453.55 27,460.15 27,451.80 27,454.15 0.0K
14:47 27,454.55 27,456.45 27,452.25 27,453.70 0.0K
14:48 27,454.00 27,458.40 27,452.15 27,457.60 0.0K
14:49 27,458.15 27,463.85 27,456.30 27,462.05 0.0K
14:50 27,463.10 27,463.65 27,458.40 27,459.15 0.0K
14:51 27,460.50 27,462.50 27,459.40 27,460.60 0.0K
14:52 27,460.35 27,465.45 27,460.20 27,465.45 0.0K
14:53 27,465.60 27,469.35 27,465.10 27,467.85 0.0K
14:54 27,468.35 27,469.30 27,463.30 27,463.30 0.0K
14:55 27,463.85 27,472.20 27,461.00 27,469.80 0.0K
14:56 27,470.75 27,470.75 27,466.30 27,467.45 0.0K
14:57 27,467.80 27,471.55 27,466.45 27,467.45 0.0K
14:58 27,469.30 27,471.00 27,466.05 27,466.95 0.0K
14:59 27,467.30 27,469.85 27,465.30 27,467.85 0.0K
15:00 27,470.35 27,480.80 27,469.70 27,479.35 0.0K
15:01 27,480.40 27,482.90 27,479.15 27,482.00 0.0K
15:02 27,480.30 27,480.60 27,476.25 27,476.55 0.0K
15:03 27,475.85 27,480.50 27,474.25 27,476.85 0.0K
15:04 27,476.80 27,479.50 27,475.30 27,478.55 0.0K
15:05 27,479.05 27,489.55 27,479.05 27,489.55 0.0K
15:06 27,488.50 27,489.35 27,485.25 27,485.25 0.0K
15:07 27,486.85 27,486.85 27,479.35 27,479.35 0.0K
15:08 27,479.95 27,488.85 27,479.95 27,488.85 0.0K
15:09 27,486.55 27,489.50 27,485.10 27,488.75 0.0K
15:10 27,488.80 27,489.25 27,483.25 27,483.25 0.0K
15:11 27,481.60 27,486.60 27,478.70 27,478.75 0.0K
15:12 27,477.65 27,479.70 27,474.35 27,474.35 0.0K
15:13 27,474.70 27,481.10 27,472.95 27,473.90 0.0K
15:14 27,473.85 27,477.45 27,471.40 27,477.10 0.0K
15:15 27,475.45 27,475.45 27,469.95 27,471.30 0.0K
15:16 27,472.95 27,472.95 27,460.00 27,461.40 0.0K
15:17 27,462.60 27,466.95 27,461.00 27,463.40 0.0K
15:18 27,462.70 27,464.25 27,456.80 27,464.25 0.0K
15:19 27,466.80 27,470.00 27,464.25 27,468.50 0.0K
15:20 27,469.50 27,473.90 27,463.15 27,469.40 0.0K
15:21 27,468.25 27,473.60 27,463.10 27,473.60 0.0K
15:22 27,471.30 27,477.10 27,470.15 27,474.80 0.0K
15:23 27,476.90 27,478.85 27,472.35 27,475.25 0.0K
15:24 27,475.65 27,477.85 27,469.15 27,476.25 0.0K
15:25 27,478.30 27,480.45 27,474.80 27,480.45 0.0K
15:26 27,481.70 27,484.30 27,476.80 27,479.05 0.0K
15:27 27,479.70 27,483.05 27,473.00 27,478.35 0.0K
15:28 27,483.00 27,486.00 27,473.60 27,481.30 0.0K
15:29 27,473.15 27,484.00 27,472.00 27,473.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음