Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,945.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,206.15 27,206.15 27,206.15 27,206.15 0.0K
09:15 27,203.60 27,234.85 27,174.45 27,174.45 0.0K
09:16 27,169.50 27,171.25 27,142.80 27,142.80 0.0K
09:17 27,138.50 27,145.90 27,125.35 27,126.90 0.0K
09:18 27,124.95 27,138.15 27,113.15 27,129.35 0.0K
09:19 27,135.05 27,199.95 27,135.05 27,196.30 0.0K
09:20 27,188.55 27,188.55 27,173.05 27,177.85 0.0K
09:21 27,177.40 27,185.05 27,172.75 27,177.90 0.0K
09:22 27,179.60 27,190.65 27,167.00 27,180.25 0.0K
09:23 27,176.85 27,176.85 27,159.05 27,159.05 0.0K
09:24 27,156.60 27,156.60 27,126.10 27,126.40 0.0K
09:25 27,131.30 27,158.90 27,126.95 27,158.90 0.0K
09:26 27,155.40 27,202.05 27,155.40 27,202.05 0.0K
09:27 27,206.65 27,215.40 27,198.55 27,199.05 0.0K
09:28 27,199.85 27,199.85 27,165.15 27,165.15 0.0K
09:29 27,150.85 27,150.85 27,142.95 27,144.10 0.0K
09:30 27,142.75 27,142.75 27,102.10 27,103.65 0.0K
09:31 27,105.70 27,110.00 27,089.50 27,091.05 0.0K
09:32 27,087.60 27,087.60 27,054.90 27,054.90 0.0K
09:33 27,053.75 27,062.15 27,047.60 27,058.50 0.0K
09:34 27,057.55 27,059.10 27,053.15 27,056.90 0.0K
09:35 27,055.25 27,068.80 27,055.25 27,067.00 0.0K
09:36 27,067.90 27,094.80 27,065.50 27,089.30 0.0K
09:37 27,087.05 27,103.50 27,087.00 27,100.05 0.0K
09:38 27,099.85 27,101.30 27,082.80 27,092.65 0.0K
09:39 27,092.70 27,138.30 27,091.85 27,130.40 0.0K
09:40 27,132.35 27,136.55 27,128.20 27,136.55 0.0K
09:41 27,136.90 27,137.50 27,122.05 27,122.05 0.0K
09:42 27,122.00 27,122.00 27,096.60 27,097.55 0.0K
09:43 27,098.00 27,100.85 27,089.05 27,089.05 0.0K
09:44 27,087.40 27,088.65 27,082.80 27,087.70 0.0K
09:45 27,085.75 27,085.75 27,066.75 27,066.75 0.0K
09:46 27,067.75 27,072.80 27,060.75 27,060.75 0.0K
09:47 27,063.20 27,067.65 27,062.40 27,063.50 0.0K
09:48 27,065.30 27,073.80 27,065.30 27,072.20 0.0K
09:49 27,074.45 27,074.45 27,059.40 27,059.40 0.0K
09:50 27,059.05 27,059.05 27,028.40 27,028.40 0.0K
09:51 27,027.95 27,030.90 27,023.15 27,030.60 0.0K
09:52 27,031.15 27,042.25 27,028.25 27,042.25 0.0K
09:53 27,041.95 27,046.20 27,031.30 27,031.85 0.0K
09:54 27,033.05 27,036.10 27,029.55 27,029.55 0.0K
09:55 27,028.85 27,029.90 27,014.00 27,014.00 0.0K
09:56 27,012.50 27,012.50 26,998.75 27,004.40 0.0K
09:57 27,003.30 27,032.80 27,002.90 27,032.00 0.0K
09:58 27,031.55 27,035.05 27,009.35 27,016.05 0.0K
09:59 27,014.35 27,019.20 27,012.55 27,018.55 0.0K
10:00 27,019.80 27,019.80 27,009.45 27,013.00 0.0K
10:01 27,013.30 27,021.40 27,010.80 27,017.60 0.0K
10:02 27,020.30 27,036.65 27,015.10 27,036.65 0.0K
10:03 27,037.40 27,038.10 27,022.55 27,024.70 0.0K
10:04 27,023.20 27,045.80 27,023.20 27,037.90 0.0K
10:05 27,039.30 27,041.10 27,035.05 27,037.05 0.0K
10:06 27,036.20 27,043.20 27,034.60 27,041.70 0.0K
10:07 27,042.10 27,050.45 27,041.05 27,050.45 0.0K
10:08 27,050.10 27,060.40 27,047.20 27,057.45 0.0K
10:09 27,050.95 27,077.80 27,050.95 27,073.25 0.0K
10:10 27,074.05 27,074.05 27,051.60 27,051.60 0.0K
10:11 27,052.35 27,055.05 27,048.60 27,050.80 0.0K
10:12 27,050.70 27,055.75 27,048.15 27,054.60 0.0K
10:13 27,054.15 27,058.65 27,054.15 27,057.65 0.0K
10:14 27,055.50 27,066.25 27,054.05 27,054.60 0.0K
10:15 27,055.40 27,059.60 27,054.30 27,058.10 0.0K
10:16 27,057.90 27,062.60 27,057.90 27,061.70 0.0K
10:17 27,061.40 27,061.40 27,053.75 27,060.35 0.0K
10:18 27,060.05 27,060.05 27,037.20 27,037.85 0.0K
10:19 27,037.30 27,040.30 27,033.80 27,040.30 0.0K
10:20 27,041.95 27,042.80 27,039.20 27,040.00 0.0K
10:21 27,039.80 27,039.80 27,030.90 27,031.45 0.0K
10:22 27,031.55 27,033.90 27,021.70 27,022.05 0.0K
10:23 27,021.95 27,024.45 27,021.30 27,023.55 0.0K
10:24 27,023.75 27,026.55 27,021.90 27,026.55 0.0K
10:25 27,025.65 27,025.65 27,018.25 27,021.00 0.0K
10:26 27,019.65 27,037.35 27,019.65 27,036.00 0.0K
10:27 27,035.85 27,043.85 27,032.20 27,043.50 0.0K
10:28 27,044.55 27,053.00 27,042.80 27,053.00 0.0K
10:29 27,053.00 27,059.65 27,053.00 27,054.15 0.0K
10:30 27,052.50 27,061.05 27,052.50 27,060.00 0.0K
10:31 27,061.40 27,065.45 27,061.40 27,064.50 0.0K
10:32 27,065.10 27,067.95 27,064.20 27,064.20 0.0K
10:33 27,063.35 27,065.30 27,055.75 27,056.10 0.0K
10:34 27,056.55 27,056.55 27,052.50 27,053.80 0.0K
10:35 27,052.80 27,053.50 27,050.05 27,050.90 0.0K
10:36 27,051.50 27,060.30 27,050.80 27,060.30 0.0K
10:37 27,060.85 27,065.90 27,060.70 27,065.90 0.0K
10:38 27,066.90 27,074.45 27,066.90 27,073.65 0.0K
10:39 27,074.45 27,079.65 27,071.75 27,078.70 0.0K
10:40 27,077.55 27,083.80 27,077.55 27,082.55 0.0K
10:41 27,078.70 27,078.70 27,070.80 27,072.85 0.0K
10:42 27,073.70 27,075.00 27,066.90 27,066.90 0.0K
10:43 27,066.75 27,068.80 27,062.80 27,063.70 0.0K
10:44 27,064.75 27,066.30 27,059.55 27,060.45 0.0K
10:45 27,060.30 27,066.25 27,059.25 27,062.50 0.0K
10:46 27,062.40 27,062.40 27,054.10 27,054.45 0.0K
10:47 27,056.65 27,062.65 27,056.65 27,061.05 0.0K
10:48 27,059.15 27,059.15 27,054.40 27,057.40 0.0K
10:49 27,054.10 27,057.65 27,052.55 27,052.55 0.0K
10:50 27,052.90 27,053.50 27,047.80 27,047.80 0.0K
10:51 27,047.90 27,047.90 27,037.50 27,037.85 0.0K
10:52 27,037.55 27,040.60 27,030.55 27,030.55 0.0K
10:53 27,033.10 27,034.00 27,025.50 27,025.50 0.0K
10:54 27,025.05 27,029.65 27,024.55 27,027.25 0.0K
10:55 27,029.15 27,036.45 27,028.30 27,036.45 0.0K
10:56 27,036.75 27,041.65 27,036.40 27,036.40 0.0K
10:57 27,037.45 27,044.75 27,036.90 27,037.10 0.0K
10:58 27,036.10 27,036.10 27,017.45 27,017.45 0.0K
10:59 27,016.10 27,016.90 27,010.20 27,010.20 0.0K
11:00 27,010.30 27,013.05 27,007.70 27,011.50 0.0K
11:01 27,012.35 27,017.75 27,011.85 27,012.15 0.0K
11:02 27,011.90 27,013.90 27,009.30 27,013.15 0.0K
11:03 27,013.10 27,019.75 27,012.30 27,018.20 0.0K
11:04 27,019.35 27,023.60 27,019.25 27,023.00 0.0K
11:05 27,020.65 27,024.50 27,020.55 27,023.65 0.0K
11:06 27,026.65 27,028.80 27,019.55 27,019.55 0.0K
11:07 27,019.35 27,019.35 27,008.20 27,011.80 0.0K
11:08 27,013.50 27,019.45 27,012.95 27,019.45 0.0K
11:09 27,020.65 27,020.65 27,009.65 27,009.65 0.0K
11:10 27,008.05 27,009.25 27,002.15 27,002.15 0.0K
11:11 27,002.55 27,002.55 26,992.85 26,992.85 0.0K
11:12 26,992.95 26,994.65 26,989.05 26,990.80 0.0K
11:13 26,990.15 26,991.80 26,982.50 26,982.50 0.0K
11:14 26,987.25 26,989.60 26,984.85 26,984.85 0.0K
11:15 26,983.70 26,983.70 26,977.65 26,978.60 0.0K
11:16 26,977.75 26,987.45 26,977.05 26,987.45 0.0K
11:17 26,985.50 26,985.50 26,980.00 26,981.10 0.0K
11:18 26,979.40 26,986.35 26,979.00 26,985.60 0.0K
11:19 26,986.10 26,986.40 26,975.35 26,976.30 0.0K
11:20 26,976.40 26,978.35 26,975.60 26,977.85 0.0K
11:21 26,977.35 26,979.70 26,974.55 26,975.50 0.0K
11:22 26,977.60 26,986.95 26,977.60 26,986.80 0.0K
11:23 26,986.40 26,990.35 26,984.95 26,989.65 0.0K
11:24 26,988.70 26,990.80 26,984.95 26,990.80 0.0K
11:25 26,989.20 26,996.55 26,988.30 26,994.55 0.0K
11:26 26,995.20 26,996.55 26,993.25 26,994.35 0.0K
11:27 26,995.85 26,996.10 26,992.95 26,995.10 0.0K
11:28 26,995.50 26,999.35 26,991.55 26,992.50 0.0K
11:29 26,991.25 26,991.25 26,979.55 26,980.80 0.0K
11:30 26,981.60 26,981.60 26,969.05 26,969.05 0.0K
11:31 26,969.25 26,969.25 26,952.15 26,956.00 0.0K
11:32 26,954.45 26,954.45 26,946.70 26,947.50 0.0K
11:33 26,949.90 26,949.90 26,940.75 26,944.25 0.0K
11:34 26,944.40 26,944.55 26,936.10 26,938.90 0.0K
11:35 26,936.95 26,942.75 26,936.50 26,941.00 0.0K
11:36 26,940.95 26,941.95 26,936.55 26,939.70 0.0K
11:37 26,940.25 26,945.55 26,940.25 26,943.30 0.0K
11:38 26,943.85 26,943.85 26,938.45 26,938.45 0.0K
11:39 26,939.35 26,939.35 26,935.75 26,938.25 0.0K
11:40 26,938.90 26,941.40 26,937.10 26,941.40 0.0K
11:41 26,940.55 26,947.65 26,938.80 26,944.90 0.0K
11:42 26,946.60 26,946.60 26,939.85 26,940.40 0.0K
11:43 26,941.75 26,945.05 26,940.00 26,943.00 0.0K
11:44 26,942.80 26,948.10 26,942.80 26,948.00 0.0K
11:45 26,950.10 26,953.00 26,949.30 26,952.90 0.0K
11:46 26,952.95 26,957.80 26,950.90 26,957.20 0.0K
11:47 26,957.60 26,960.90 26,956.45 26,960.90 0.0K
11:48 26,960.30 26,964.55 26,960.00 26,961.15 0.0K
11:49 26,962.40 26,962.40 26,953.20 26,955.05 0.0K
11:50 26,955.05 26,958.00 26,954.00 26,957.50 0.0K
11:51 26,957.85 26,971.20 26,957.60 26,968.50 0.0K
11:52 26,969.35 26,974.35 26,969.10 26,974.35 0.0K
11:53 26,974.35 26,974.35 26,965.65 26,966.30 0.0K
11:54 26,965.10 26,968.85 26,964.35 26,968.85 0.0K
11:55 26,968.50 26,975.45 26,968.35 26,973.90 0.0K
11:56 26,975.10 26,975.45 26,972.10 26,972.60 0.0K
11:57 26,972.15 26,974.35 26,970.50 26,971.05 0.0K
11:58 26,971.80 26,973.85 26,968.30 26,972.35 0.0K
11:59 26,973.40 26,973.40 26,968.05 26,969.65 0.0K
12:00 26,969.25 26,974.15 26,967.80 26,973.05 0.0K
12:01 26,973.20 26,977.90 26,973.20 26,976.95 0.0K
12:02 26,976.65 26,977.95 26,970.70 26,975.75 0.0K
12:03 26,975.75 26,982.65 26,973.95 26,980.05 0.0K
12:04 26,978.40 26,978.40 26,971.30 26,972.75 0.0K
12:05 26,974.30 26,981.60 26,972.75 26,981.00 0.0K
12:06 26,981.80 26,986.30 26,980.90 26,982.65 0.0K
12:07 26,985.60 26,986.55 26,981.90 26,983.55 0.0K
12:08 26,986.00 26,987.45 26,982.25 26,982.90 0.0K
12:09 26,982.85 26,984.70 26,981.20 26,983.50 0.0K
12:10 26,984.15 26,984.65 26,982.40 26,983.65 0.0K
12:11 26,983.10 26,983.70 26,980.45 26,981.60 0.0K
12:12 26,983.35 26,983.35 26,977.80 26,979.60 0.0K
12:13 26,980.70 26,985.90 26,979.75 26,985.90 0.0K
12:14 26,984.30 26,987.95 26,982.40 26,986.70 0.0K
12:15 26,988.85 26,989.00 26,984.80 26,984.80 0.0K
12:16 26,986.50 26,989.50 26,986.05 26,987.50 0.0K
12:17 26,986.60 26,988.50 26,980.85 26,983.20 0.0K
12:18 26,983.20 26,985.15 26,977.40 26,977.40 0.0K
12:19 26,979.15 26,982.30 26,977.10 26,979.80 0.0K
12:20 26,981.65 26,985.45 26,981.35 26,982.55 0.0K
12:21 26,983.55 26,985.65 26,981.75 26,983.10 0.0K
12:22 26,983.65 26,989.05 26,983.65 26,985.35 0.0K
12:23 26,987.30 26,990.25 26,980.85 26,984.80 0.0K
12:24 26,984.10 26,984.50 26,978.10 26,979.30 0.0K
12:25 26,979.95 26,986.40 26,979.20 26,986.40 0.0K
12:26 26,988.80 26,993.40 26,988.80 26,990.85 0.0K
12:27 26,990.20 27,000.45 26,990.20 26,998.30 0.0K
12:28 26,997.20 27,004.80 26,997.20 27,002.65 0.0K
12:29 27,002.35 27,003.05 26,999.35 27,002.40 0.0K
12:30 27,003.30 27,005.10 27,001.95 27,004.45 0.0K
12:31 27,004.30 27,006.30 27,001.05 27,003.90 0.0K
12:32 27,004.25 27,004.95 26,999.25 27,003.30 0.0K
12:33 27,004.60 27,008.30 27,004.60 27,007.75 0.0K
12:34 27,007.60 27,010.90 27,006.85 27,010.65 0.0K
12:35 27,010.80 27,027.15 27,010.80 27,027.15 0.0K
12:36 27,026.35 27,033.10 27,026.35 27,033.00 0.0K
12:37 27,033.90 27,036.85 27,030.40 27,030.40 0.0K
12:38 27,029.60 27,031.60 27,027.75 27,030.60 0.0K
12:39 27,032.45 27,036.00 27,031.30 27,035.20 0.0K
12:40 27,036.40 27,037.75 27,033.40 27,037.75 0.0K
12:41 27,038.60 27,043.75 27,037.10 27,038.70 0.0K
12:42 27,038.10 27,038.10 27,033.35 27,033.35 0.0K
12:43 27,033.80 27,036.65 27,032.50 27,032.55 0.0K
12:44 27,032.65 27,032.65 27,020.15 27,021.40 0.0K
12:45 27,021.00 27,022.00 27,010.40 27,012.20 0.0K
12:46 27,012.85 27,019.90 27,011.40 27,016.90 0.0K
12:47 27,016.65 27,023.10 27,016.45 27,016.45 0.0K
12:48 27,015.90 27,015.90 27,012.45 27,012.60 0.0K
12:49 27,012.05 27,014.55 27,010.15 27,013.25 0.0K
12:50 27,012.90 27,014.20 27,010.55 27,012.80 0.0K
12:51 27,010.95 27,011.95 27,008.70 27,010.50 0.0K
12:52 27,008.00 27,008.00 27,002.70 27,004.45 0.0K
12:53 27,004.65 27,005.55 27,002.70 27,003.45 0.0K
12:54 27,003.50 27,004.55 27,001.10 27,003.55 0.0K
12:55 27,005.15 27,013.35 27,005.15 27,013.35 0.0K
12:56 27,012.90 27,017.60 27,011.85 27,013.65 0.0K
12:57 27,013.15 27,016.95 27,007.65 27,008.35 0.0K
12:58 27,008.30 27,009.10 27,003.90 27,006.40 0.0K
12:59 27,007.25 27,008.65 27,005.00 27,007.00 0.0K
13:00 27,009.25 27,012.00 27,007.90 27,012.00 0.0K
13:01 27,013.75 27,023.00 27,013.75 27,018.45 0.0K
13:02 27,018.25 27,021.70 27,018.25 27,021.65 0.0K
13:03 27,022.65 27,023.20 27,017.95 27,018.50 0.0K
13:04 27,018.50 27,025.15 27,018.50 27,025.15 0.0K
13:05 27,025.10 27,029.95 27,025.10 27,029.75 0.0K
13:06 27,030.40 27,030.45 27,027.50 27,028.80 0.0K
13:07 27,028.65 27,032.50 27,026.70 27,031.05 0.0K
13:08 27,029.90 27,034.05 27,023.90 27,023.90 0.0K
13:09 27,023.35 27,023.35 27,016.15 27,016.15 0.0K
13:10 27,016.70 27,021.20 27,016.35 27,018.90 0.0K
13:11 27,018.80 27,020.90 27,013.80 27,013.80 0.0K
13:12 27,014.35 27,016.80 27,011.15 27,011.15 0.0K
13:13 27,011.10 27,013.45 27,009.10 27,009.65 0.0K
13:14 27,009.00 27,016.25 27,008.40 27,016.25 0.0K
13:15 27,015.85 27,015.85 27,012.60 27,015.70 0.0K
13:16 27,014.90 27,017.95 27,009.65 27,010.45 0.0K
13:17 27,010.10 27,010.50 27,003.05 27,006.45 0.0K
13:18 27,007.50 27,007.50 27,001.95 27,002.85 0.0K
13:19 27,003.40 27,004.15 27,000.00 27,000.90 0.0K
13:20 27,001.15 27,001.15 26,997.30 26,997.95 0.0K
13:21 26,996.90 27,001.05 26,993.50 26,996.70 0.0K
13:22 26,995.10 26,999.15 26,995.10 26,998.50 0.0K
13:23 27,000.65 27,006.10 27,000.65 27,006.10 0.0K
13:24 27,006.70 27,011.35 27,005.30 27,011.35 0.0K
13:25 27,012.05 27,012.05 27,005.40 27,005.40 0.0K
13:26 27,005.70 27,005.95 27,003.15 27,003.85 0.0K
13:27 27,004.60 27,006.30 27,001.50 27,001.50 0.0K
13:28 27,001.60 27,008.55 27,000.90 27,008.55 0.0K
13:29 27,008.70 27,017.85 27,008.70 27,015.85 0.0K
13:30 27,015.45 27,016.65 27,011.55 27,011.55 0.0K
13:31 27,012.90 27,016.55 27,012.40 27,016.55 0.0K
13:32 27,017.45 27,023.35 27,017.45 27,022.80 0.0K
13:33 27,023.05 27,024.75 27,016.25 27,016.65 0.0K
13:34 27,014.80 27,019.80 27,014.80 27,019.55 0.0K
13:35 27,019.30 27,019.30 27,012.55 27,012.55 0.0K
13:36 27,014.45 27,014.45 27,001.00 27,001.00 0.0K
13:37 27,001.55 27,001.55 26,994.65 27,000.10 0.0K
13:38 27,000.20 27,003.70 26,998.25 27,001.75 0.0K
13:39 27,001.55 27,014.05 27,001.55 27,013.35 0.0K
13:40 27,014.40 27,024.05 27,014.40 27,023.25 0.0K
13:41 27,023.30 27,023.30 27,018.05 27,020.65 0.0K
13:42 27,019.80 27,020.55 27,016.70 27,017.30 0.0K
13:43 27,016.60 27,017.70 27,012.70 27,013.45 0.0K
13:44 27,014.40 27,020.60 27,014.40 27,020.60 0.0K
13:45 27,020.15 27,023.50 27,019.95 27,020.90 0.0K
13:46 27,020.65 27,022.40 27,018.85 27,022.40 0.0K
13:47 27,021.65 27,021.65 27,013.50 27,015.35 0.0K
13:48 27,015.85 27,023.45 27,015.25 27,022.70 0.0K
13:49 27,023.70 27,029.45 27,023.10 27,027.60 0.0K
13:50 27,027.60 27,028.85 27,025.10 27,027.65 0.0K
13:51 27,027.95 27,031.30 27,026.65 27,031.30 0.0K
13:52 27,031.30 27,034.15 27,028.45 27,034.15 0.0K
13:53 27,033.15 27,034.65 27,025.40 27,025.40 0.0K
13:54 27,026.55 27,027.35 27,019.60 27,019.60 0.0K
13:55 27,021.65 27,021.65 27,016.20 27,018.25 0.0K
13:56 27,019.35 27,020.30 27,014.25 27,017.00 0.0K
13:57 27,015.75 27,015.75 27,004.45 27,004.60 0.0K
13:58 27,006.00 27,008.60 27,004.60 27,005.45 0.0K
13:59 27,006.90 27,006.90 27,000.05 27,003.10 0.0K
14:00 27,001.95 27,002.30 26,998.55 26,999.85 0.0K
14:01 26,999.15 27,008.40 26,999.15 27,008.40 0.0K
14:02 27,007.10 27,008.50 27,005.40 27,008.30 0.0K
14:03 27,008.65 27,011.70 27,007.80 27,011.70 0.0K
14:04 27,010.95 27,012.50 27,007.15 27,007.15 0.0K
14:05 27,006.00 27,013.65 27,006.00 27,013.50 0.0K
14:06 27,014.65 27,020.75 27,014.65 27,020.75 0.0K
14:07 27,021.50 27,031.75 27,021.50 27,030.40 0.0K
14:08 27,030.15 27,030.15 27,021.80 27,022.20 0.0K
14:09 27,022.45 27,029.20 27,020.75 27,024.00 0.0K
14:10 27,022.80 27,025.00 27,017.00 27,018.15 0.0K
14:11 27,019.10 27,022.85 27,016.85 27,018.30 0.0K
14:12 27,017.45 27,017.45 27,009.50 27,012.15 0.0K
14:13 27,010.10 27,010.30 27,002.25 27,003.15 0.0K
14:14 27,003.50 27,003.50 26,986.30 26,987.65 0.0K
14:15 26,986.10 26,986.10 26,974.65 26,978.35 0.0K
14:16 26,975.35 26,981.05 26,975.35 26,979.80 0.0K
14:17 26,977.05 26,980.30 26,972.25 26,979.75 0.0K
14:18 26,979.25 26,989.90 26,979.25 26,989.90 0.0K
14:19 26,988.95 26,995.05 26,988.30 26,990.50 0.0K
14:20 26,990.65 26,993.00 26,988.55 26,991.40 0.0K
14:21 26,988.95 26,992.65 26,980.55 26,980.55 0.0K
14:22 26,978.70 26,984.40 26,977.60 26,982.75 0.0K
14:23 26,982.90 26,984.00 26,977.80 26,983.45 0.0K
14:24 26,983.55 26,991.05 26,982.80 26,989.60 0.0K
14:25 26,989.10 26,989.60 26,986.10 26,987.25 0.0K
14:26 26,986.45 26,988.10 26,984.00 26,986.60 0.0K
14:27 26,986.25 26,986.40 26,981.15 26,982.85 0.0K
14:28 26,981.30 26,985.50 26,979.65 26,984.95 0.0K
14:29 26,984.00 26,985.45 26,982.40 26,984.45 0.0K
14:30 26,984.55 26,985.45 26,980.60 26,982.95 0.0K
14:31 26,981.85 26,989.65 26,981.85 26,985.90 0.0K
14:32 26,986.55 26,986.80 26,980.55 26,981.80 0.0K
14:33 26,979.75 26,981.55 26,976.50 26,980.50 0.0K
14:34 26,982.20 26,983.20 26,978.90 26,981.10 0.0K
14:35 26,980.90 26,981.25 26,957.40 26,960.50 0.0K
14:36 26,963.85 26,972.10 26,962.55 26,970.90 0.0K
14:37 26,969.10 26,983.05 26,969.10 26,982.70 0.0K
14:38 26,982.80 26,984.80 26,979.75 26,982.50 0.0K
14:39 26,981.95 26,981.95 26,972.20 26,973.80 0.0K
14:40 26,972.05 26,975.30 26,970.05 26,975.30 0.0K
14:41 26,975.80 26,979.95 26,975.50 26,979.95 0.0K
14:42 26,980.00 26,986.65 26,980.00 26,985.60 0.0K
14:43 26,986.75 26,989.20 26,984.70 26,988.80 0.0K
14:44 26,988.85 26,991.85 26,986.40 26,991.85 0.0K
14:45 26,990.45 26,994.15 26,990.45 26,991.65 0.0K
14:46 26,990.85 26,990.85 26,984.60 26,986.80 0.0K
14:47 26,989.00 26,989.00 26,978.30 26,980.75 0.0K
14:48 26,981.70 26,982.25 26,971.85 26,976.20 0.0K
14:49 26,973.25 26,976.90 26,972.65 26,974.45 0.0K
14:50 26,971.70 26,973.75 26,968.65 26,973.35 0.0K
14:51 26,973.75 26,974.20 26,969.75 26,973.40 0.0K
14:52 26,971.60 26,974.10 26,968.55 26,971.55 0.0K
14:53 26,968.75 26,970.50 26,965.70 26,967.75 0.0K
14:54 26,964.10 26,966.50 26,961.45 26,965.25 0.0K
14:55 26,968.00 26,973.85 26,967.25 26,973.85 0.0K
14:56 26,971.65 26,973.10 26,967.20 26,971.60 0.0K
14:57 26,969.80 26,972.70 26,966.80 26,971.35 0.0K
14:58 26,972.70 26,972.70 26,967.90 26,967.90 0.0K
14:59 26,967.70 26,969.85 26,966.85 26,968.05 0.0K
15:00 26,967.90 26,967.90 26,956.35 26,956.45 0.0K
15:01 26,956.15 26,957.20 26,950.65 26,950.65 0.0K
15:02 26,950.70 26,950.70 26,943.60 26,944.45 0.0K
15:03 26,946.05 26,946.05 26,938.15 26,940.80 0.0K
15:04 26,940.60 26,944.25 26,937.85 26,942.25 0.0K
15:05 26,941.25 26,941.25 26,932.60 26,934.85 0.0K
15:06 26,934.95 26,939.50 26,931.20 26,936.55 0.0K
15:07 26,941.55 26,945.85 26,935.65 26,943.70 0.0K
15:08 26,942.05 26,946.00 26,937.10 26,939.85 0.0K
15:09 26,940.75 26,950.45 26,933.05 26,950.45 0.0K
15:10 26,950.45 26,951.45 26,942.60 26,943.10 0.0K
15:11 26,945.50 26,945.50 26,934.70 26,940.35 0.0K
15:12 26,939.55 26,941.90 26,933.95 26,934.50 0.0K
15:13 26,938.65 26,940.95 26,928.60 26,937.55 0.0K
15:14 26,938.65 26,938.90 26,930.65 26,936.60 0.0K
15:15 26,936.75 26,938.25 26,930.15 26,930.35 0.0K
15:16 26,931.95 26,933.95 26,916.35 26,927.20 0.0K
15:17 26,927.00 26,931.70 26,924.95 26,926.75 0.0K
15:18 26,926.05 26,926.05 26,913.00 26,919.95 0.0K
15:19 26,922.20 26,935.70 26,922.20 26,932.90 0.0K
15:20 26,934.95 26,939.35 26,930.20 26,936.30 0.0K
15:21 26,935.65 26,937.00 26,930.15 26,935.40 0.0K
15:22 26,936.20 26,940.85 26,932.05 26,940.85 0.0K
15:23 26,941.40 26,941.40 26,933.70 26,941.15 0.0K
15:24 26,937.65 26,940.00 26,926.95 26,938.05 0.0K
15:25 26,937.65 26,940.20 26,934.15 26,938.80 0.0K
15:26 26,933.80 26,939.10 26,929.75 26,938.55 0.0K
15:27 26,939.05 26,939.25 26,933.25 26,935.25 0.0K
15:28 26,933.00 26,938.80 26,931.70 26,936.85 0.0K
15:29 26,939.70 26,943.10 26,932.60 26,932.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음