Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 인도 →
171.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 166.05 166.05 166.05 166.05 0.0K
09:15 166.10 166.25 166.10 166.20 0.0K
09:16 166.15 166.20 166.15 166.20 0.0K
09:17 166.25 166.30 166.25 166.30 0.0K
09:18 166.25 166.30 166.25 166.30 0.0K
09:19 166.25 166.30 166.25 166.25 0.0K
09:20 166.30 166.35 166.30 166.30 0.0K
09:21 166.25 166.30 166.20 166.20 0.0K
09:22 166.25 166.25 166.20 166.20 0.0K
09:23 166.25 166.25 166.20 166.20 0.0K
09:24 166.15 166.15 166.15 166.15 0.0K
09:25 166.10 166.15 166.10 166.15 0.0K
09:26 166.10 166.15 166.10 166.10 0.0K
09:27 166.15 166.15 166.10 166.15 0.0K
09:28 166.20 166.25 166.20 166.20 0.0K
09:29 166.15 166.20 166.15 166.15 0.0K
09:30 166.20 166.20 166.15 166.15 0.0K
09:31 166.20 166.20 166.20 166.20 0.0K
09:32 166.25 166.25 166.20 166.20 0.0K
09:33 166.25 166.25 166.20 166.20 0.0K
09:34 166.25 166.25 166.20 166.20 0.0K
09:35 166.25 166.25 166.20 166.20 0.0K
09:37 166.25 166.25 166.20 166.25 0.0K
09:38 166.30 166.30 166.25 166.25 0.0K
09:39 166.30 166.30 166.25 166.30 0.0K
09:40 166.25 166.30 166.25 166.25 0.0K
09:41 166.20 166.25 166.20 166.20 0.0K
09:42 166.25 166.25 166.20 166.20 0.0K
09:44 166.15 166.15 166.15 166.15 0.0K
09:45 166.15 166.20 166.15 166.20 0.0K
09:46 166.25 166.25 166.15 166.15 0.0K
09:47 166.20 166.20 166.15 166.15 0.0K
09:48 166.20 166.20 166.20 166.20 0.0K
09:51 166.25 166.25 166.20 166.25 0.0K
09:52 166.20 166.25 166.20 166.25 0.0K
09:54 166.20 166.20 166.20 166.20 0.0K
09:55 166.25 166.25 166.20 166.25 0.0K
09:57 166.20 166.25 166.20 166.20 0.0K
09:58 166.25 166.25 166.20 166.20 0.0K
09:59 166.20 166.25 166.20 166.25 0.0K
10:00 166.20 166.25 166.20 166.25 0.0K
10:01 166.20 166.25 166.20 166.25 0.0K
10:04 166.20 166.25 166.20 166.25 0.0K
10:05 166.20 166.25 166.20 166.25 0.0K
10:06 166.20 166.25 166.20 166.20 0.0K
10:07 166.25 166.25 166.20 166.20 0.0K
10:08 166.15 166.20 166.15 166.20 0.0K
10:09 166.15 166.20 166.15 166.20 0.0K
10:10 166.25 166.25 166.25 166.25 0.0K
10:11 166.30 166.30 166.25 166.30 0.0K
10:12 166.35 166.35 166.30 166.30 0.0K
10:14 166.25 166.30 166.25 166.30 0.0K
10:15 166.25 166.30 166.25 166.25 0.0K
10:16 166.30 166.30 166.25 166.30 0.0K
10:18 166.25 166.30 166.25 166.30 0.0K
10:19 166.25 166.30 166.25 166.30 0.0K
10:20 166.25 166.30 166.25 166.25 0.0K
10:21 166.30 166.30 166.25 166.30 0.0K
10:22 166.25 166.30 166.25 166.25 0.0K
10:29 166.20 166.25 166.20 166.20 0.0K
10:30 166.25 166.25 166.25 166.25 0.0K
10:31 166.25 166.25 166.20 166.25 0.0K
10:32 166.25 166.25 166.20 166.25 0.0K
10:33 166.20 166.25 166.20 166.20 0.0K
10:34 166.25 166.25 166.20 166.20 0.0K
10:35 166.25 166.25 166.20 166.25 0.0K
10:36 166.20 166.25 166.20 166.25 0.0K
10:37 166.20 166.25 166.20 166.20 0.0K
10:38 166.20 166.25 166.20 166.25 0.0K
10:39 166.20 166.25 166.20 166.20 0.0K
10:42 166.15 166.20 166.15 166.15 0.0K
10:44 166.20 166.20 166.15 166.15 0.0K
10:48 166.20 166.20 166.15 166.15 0.0K
10:49 166.20 166.20 166.15 166.15 0.0K
10:50 166.15 166.20 166.15 166.15 0.0K
10:52 166.20 166.20 166.15 166.15 0.0K
10:54 166.20 166.20 166.15 166.15 0.0K
10:55 166.20 166.20 166.15 166.15 0.0K
11:00 166.10 166.10 166.10 166.10 0.0K
11:01 166.05 166.10 166.05 166.10 0.0K
11:03 166.15 166.15 166.10 166.10 0.0K
11:04 166.15 166.15 166.10 166.15 0.0K
11:05 166.10 166.15 166.10 166.10 0.0K
11:06 166.15 166.15 166.10 166.15 0.0K
11:08 166.10 166.15 166.10 166.15 0.0K
11:09 166.10 166.15 166.10 166.15 0.0K
11:10 166.10 166.15 166.10 166.10 0.0K
11:11 166.15 166.15 166.10 166.15 0.0K
11:14 166.20 166.20 166.15 166.20 0.0K
11:15 166.15 166.20 166.15 166.15 0.0K
11:16 166.20 166.20 166.15 166.20 0.0K
11:17 166.15 166.20 166.15 166.20 0.0K
11:18 166.15 166.20 166.15 166.20 0.0K
11:19 166.15 166.20 166.15 166.20 0.0K
11:20 166.15 166.20 166.15 166.15 0.0K
11:21 166.20 166.20 166.15 166.15 0.0K
11:24 166.20 166.20 166.15 166.15 0.0K
11:25 166.20 166.20 166.15 166.15 0.0K
11:27 166.20 166.20 166.15 166.15 0.0K
11:33 166.20 166.20 166.15 166.20 0.0K
11:34 166.15 166.20 166.15 166.15 0.0K
11:35 166.20 166.20 166.10 166.15 0.0K
11:36 166.10 166.15 166.10 166.15 0.0K
11:37 166.15 166.15 166.10 166.15 0.0K
11:38 166.20 166.20 166.15 166.20 0.0K
11:39 166.15 166.20 166.15 166.20 0.0K
11:44 166.25 166.25 166.25 166.25 0.0K
11:45 166.20 166.25 166.20 166.25 0.0K
11:46 166.20 166.25 166.20 166.25 0.0K
11:47 166.20 166.25 166.20 166.25 0.0K
11:48 166.25 166.25 166.20 166.25 0.0K
11:50 166.20 166.25 166.20 166.25 0.0K
11:53 166.30 166.30 166.20 166.25 0.0K
11:54 166.20 166.25 166.20 166.25 0.0K
11:57 166.20 166.25 166.20 166.25 0.0K
11:58 166.20 166.25 166.20 166.20 0.0K
11:59 166.25 166.25 166.20 166.25 0.0K
12:00 166.20 166.25 166.20 166.25 0.0K
12:01 166.20 166.25 166.20 166.20 0.0K
12:03 166.25 166.25 166.25 166.25 0.0K
12:04 166.20 166.25 166.20 166.25 0.0K
12:05 166.20 166.25 166.20 166.20 0.0K
12:08 166.15 166.20 166.15 166.20 0.0K
12:09 166.15 166.20 166.15 166.20 0.0K
12:11 166.25 166.25 166.20 166.20 0.0K
12:12 166.25 166.25 166.20 166.20 0.0K
12:13 166.15 166.20 166.15 166.20 0.0K
12:14 166.15 166.20 166.15 166.20 0.0K
12:15 166.15 166.20 166.15 166.20 0.0K
12:16 166.15 166.20 166.15 166.20 0.0K
12:17 166.15 166.20 166.15 166.20 0.0K
12:18 166.20 166.25 166.20 166.20 0.0K
12:19 166.25 166.25 166.20 166.20 0.0K
12:20 166.25 166.25 166.20 166.20 0.0K
12:21 166.25 166.25 166.20 166.20 0.0K
12:22 166.25 166.25 166.20 166.25 0.0K
12:23 166.20 166.25 166.20 166.25 0.0K
12:24 166.20 166.25 166.20 166.20 0.0K
12:25 166.25 166.25 166.20 166.25 0.0K
12:27 166.20 166.25 166.20 166.25 0.0K
12:29 166.30 166.30 166.25 166.25 0.0K
12:31 166.30 166.30 166.25 166.30 0.0K
12:32 166.30 166.30 166.25 166.30 0.0K
12:34 166.35 166.35 166.35 166.35 0.0K
12:36 166.30 166.30 166.25 166.25 0.0K
12:37 166.30 166.45 166.30 166.40 0.0K
12:38 166.40 166.45 166.40 166.40 0.0K
12:40 166.45 166.45 166.45 166.45 0.0K
12:41 166.50 166.50 166.45 166.50 0.0K
12:42 166.45 166.50 166.45 166.50 0.0K
12:43 166.55 166.55 166.50 166.50 0.0K
12:44 166.55 166.55 166.45 166.45 0.0K
12:45 166.40 166.45 166.35 166.40 0.0K
12:46 166.35 166.55 166.35 166.50 0.0K
12:47 166.55 166.55 166.45 166.50 0.0K
12:48 166.45 166.50 166.45 166.50 0.0K
12:49 166.45 166.50 166.45 166.50 0.0K
12:50 166.45 166.50 166.45 166.50 0.0K
12:52 166.45 166.45 166.45 166.45 0.0K
12:53 166.45 166.50 166.45 166.45 0.0K
12:54 166.40 166.45 166.40 166.45 0.0K
12:55 166.40 166.45 166.40 166.45 0.0K
12:56 166.50 166.50 166.45 166.45 0.0K
12:58 166.40 166.45 166.40 166.40 0.0K
12:59 166.35 166.40 166.35 166.40 0.0K
13:00 166.45 166.55 166.45 166.50 0.0K
13:01 166.50 166.60 166.50 166.60 0.0K
13:02 166.65 166.65 166.55 166.55 0.0K
13:03 166.60 166.65 166.60 166.65 0.0K
13:04 166.60 166.65 166.60 166.60 0.0K
13:05 166.65 166.70 166.55 166.55 0.0K
13:06 166.60 166.60 166.60 166.60 0.0K
13:08 166.55 166.60 166.55 166.55 0.0K
13:09 166.50 166.55 166.50 166.55 0.0K
13:10 166.60 166.65 166.60 166.65 0.0K
13:11 166.60 166.60 166.55 166.55 0.0K
13:12 166.60 166.60 166.55 166.55 0.0K
13:13 166.60 166.60 166.55 166.60 0.0K
13:14 166.55 166.60 166.55 166.60 0.0K
13:15 166.65 166.65 166.60 166.60 0.0K
13:16 166.60 166.60 166.60 166.60 0.0K
13:17 166.65 166.65 166.60 166.65 0.0K
13:18 166.60 166.65 166.60 166.60 0.0K
13:20 166.65 166.65 166.60 166.60 0.0K
13:21 166.65 166.65 166.60 166.60 0.0K
13:22 166.55 166.60 166.55 166.60 0.0K
13:23 166.55 166.60 166.55 166.60 0.0K
13:24 166.55 166.60 166.55 166.55 0.0K
13:25 166.50 166.55 166.50 166.50 0.0K
13:26 166.55 166.55 166.50 166.50 0.0K
13:27 166.55 166.55 166.50 166.50 0.0K
13:29 166.55 166.55 166.50 166.50 0.0K
13:30 166.45 166.50 166.45 166.50 0.0K
13:31 166.55 166.55 166.50 166.55 0.0K
13:32 166.50 166.50 166.45 166.50 0.0K
13:33 166.45 166.50 166.40 166.40 0.0K
13:34 166.45 166.45 166.40 166.45 0.0K
13:35 166.40 166.45 166.40 166.45 0.0K
13:36 166.40 166.50 166.40 166.45 0.0K
13:37 166.45 166.50 166.45 166.45 0.0K
13:40 166.50 166.50 166.45 166.50 0.0K
13:41 166.50 166.50 166.45 166.50 0.0K
13:42 166.45 166.50 166.45 166.45 0.0K
13:45 166.40 166.45 166.40 166.45 0.0K
13:46 166.40 166.45 166.40 166.40 0.0K
13:47 166.45 166.45 166.40 166.45 0.0K
13:48 166.40 166.50 166.40 166.50 0.0K
13:49 166.45 166.45 166.45 166.45 0.0K
13:50 166.50 166.55 166.50 166.55 0.0K
13:51 166.60 166.60 166.55 166.55 0.0K
13:52 166.60 166.60 166.55 166.55 0.0K
13:55 166.60 166.65 166.60 166.60 0.0K
13:56 166.55 166.60 166.55 166.60 0.0K
13:57 166.55 166.60 166.55 166.60 0.0K
13:58 166.55 166.60 166.55 166.60 0.0K
13:59 166.55 166.60 166.55 166.60 0.0K
14:00 166.55 166.60 166.55 166.55 0.0K
14:01 166.55 166.60 166.55 166.60 0.0K
14:02 166.55 166.60 166.55 166.55 0.0K
14:03 166.55 166.60 166.55 166.60 0.0K
14:04 166.55 166.60 166.55 166.55 0.0K
14:05 166.55 166.60 166.55 166.60 0.0K
14:06 166.65 166.65 166.60 166.65 0.0K
14:07 166.60 166.60 166.60 166.60 0.0K
14:08 166.65 166.70 166.60 166.70 0.0K
14:09 166.65 166.70 166.65 166.65 0.0K
14:10 166.60 166.60 166.55 166.55 0.0K
14:11 166.50 166.55 166.50 166.50 0.0K
14:12 166.55 166.60 166.55 166.55 0.0K
14:14 166.60 166.60 166.55 166.55 0.0K
14:15 166.60 166.60 166.55 166.55 0.0K
14:16 166.60 166.60 166.55 166.55 0.0K
14:17 166.60 166.60 166.55 166.55 0.0K
14:18 166.55 166.60 166.55 166.60 0.0K
14:21 166.65 166.65 166.60 166.60 0.0K
14:24 166.65 166.70 166.65 166.70 0.0K
14:25 166.75 166.75 166.75 166.75 0.0K
14:26 166.70 166.70 166.60 166.60 0.0K
14:27 166.65 166.65 166.60 166.60 0.0K
14:28 166.65 166.65 166.60 166.65 0.0K
14:29 166.70 166.70 166.65 166.70 0.0K
14:30 166.65 166.65 166.60 166.65 0.0K
14:31 166.65 166.65 166.60 166.60 0.0K
14:32 166.65 166.65 166.60 166.60 0.0K
14:34 166.65 166.75 166.65 166.70 0.0K
14:35 166.70 166.80 166.70 166.80 0.0K
14:36 166.75 166.75 166.65 166.70 0.0K
14:37 166.65 166.70 166.65 166.70 0.0K
14:38 166.65 166.70 166.65 166.70 0.0K
14:39 166.65 166.70 166.65 166.70 0.0K
14:40 166.65 166.70 166.65 166.65 0.0K
14:41 166.65 166.70 166.65 166.70 0.0K
14:42 166.65 166.70 166.65 166.70 0.0K
14:43 166.65 166.65 166.65 166.65 0.0K
14:45 166.60 166.65 166.60 166.60 0.0K
14:46 166.65 166.65 166.60 166.65 0.0K
14:47 166.60 166.65 166.55 166.60 0.0K
14:48 166.55 166.55 166.50 166.50 0.0K
14:49 166.45 166.50 166.40 166.40 0.0K
14:50 166.45 166.50 166.45 166.45 0.0K
14:51 166.45 166.50 166.45 166.50 0.0K
14:52 166.50 166.50 166.45 166.45 0.0K
14:53 166.40 166.40 166.35 166.40 0.0K
14:54 166.35 166.45 166.35 166.40 0.0K
14:55 166.35 166.35 166.35 166.35 0.0K
14:56 166.40 166.40 166.35 166.35 0.0K
14:57 166.30 166.35 166.30 166.30 0.0K
14:58 166.35 166.40 166.35 166.35 0.0K
14:59 166.35 166.40 166.35 166.40 0.0K
15:00 166.35 166.35 166.30 166.30 0.0K
15:01 166.25 166.35 166.25 166.25 0.0K
15:02 166.30 166.30 166.25 166.25 0.0K
15:03 166.30 166.30 166.25 166.30 0.0K
15:04 166.25 166.25 166.20 166.20 0.0K
15:05 166.15 166.20 166.15 166.20 0.0K
15:06 166.15 166.20 166.15 166.20 0.0K
15:08 166.15 166.20 166.10 166.15 0.0K
15:09 166.10 166.15 166.10 166.15 0.0K
15:10 166.10 166.15 166.10 166.10 0.0K
15:11 166.10 166.15 166.10 166.15 0.0K
15:12 166.15 166.15 166.10 166.10 0.0K
15:13 166.15 166.15 166.15 166.15 0.0K
15:14 166.20 166.20 166.15 166.20 0.0K
15:15 166.15 166.15 166.15 166.15 0.0K
15:16 166.20 166.20 166.20 166.20 0.0K
15:17 166.15 166.20 166.15 166.15 0.0K
15:19 166.10 166.15 166.10 166.10 0.0K
15:20 166.15 166.15 166.10 166.15 0.0K
15:21 166.10 166.15 166.10 166.10 0.0K
15:22 166.15 166.15 166.15 166.15 0.0K
15:25 166.10 166.15 166.10 166.15 0.0K
15:26 166.10 166.15 166.10 166.15 0.0K
15:27 166.10 166.15 166.10 166.15 0.0K
15:28 166.10 166.20 166.10 166.15 0.0K
15:29 166.20 166.25 166.15 166.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음