Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 인도 →
171.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 166.30 166.30 166.30 166.30 0.0K
09:15 166.20 166.40 166.15 166.40 0.0K
09:16 166.35 166.45 166.35 166.40 0.0K
09:17 166.45 166.50 166.45 166.50 0.0K
09:18 166.45 166.60 166.45 166.60 0.0K
09:19 166.55 166.65 166.50 166.50 0.0K
09:20 166.45 166.55 166.45 166.55 0.0K
09:21 166.50 166.55 166.50 166.55 0.0K
09:22 166.55 166.60 166.50 166.55 0.0K
09:23 166.60 166.60 166.55 166.55 0.0K
09:24 166.60 166.65 166.60 166.60 0.0K
09:25 166.65 166.65 166.60 166.60 0.0K
09:26 166.55 166.65 166.55 166.65 0.0K
09:27 166.60 166.65 166.60 166.60 0.0K
09:28 166.55 166.60 166.55 166.60 0.0K
09:29 166.55 166.60 166.55 166.60 0.0K
09:30 166.65 166.65 166.60 166.60 0.0K
09:31 166.65 166.65 166.65 166.65 0.0K
09:32 166.70 166.70 166.65 166.65 0.0K
09:33 166.65 166.70 166.65 166.70 0.0K
09:34 166.75 166.80 166.75 166.75 0.0K
09:35 166.80 166.80 166.75 166.75 0.0K
09:36 166.70 166.80 166.70 166.80 0.0K
09:37 166.75 166.85 166.75 166.80 0.0K
09:38 166.85 166.85 166.80 166.85 0.0K
09:39 166.80 166.80 166.80 166.80 0.0K
09:40 166.75 166.80 166.75 166.75 0.0K
09:41 166.70 166.75 166.70 166.75 0.0K
09:42 166.80 166.80 166.75 166.75 0.0K
09:43 166.70 166.75 166.70 166.70 0.0K
09:44 166.75 166.75 166.70 166.75 0.0K
09:45 166.80 166.80 166.75 166.80 0.0K
09:46 166.85 166.85 166.80 166.80 0.0K
09:47 166.80 166.85 166.80 166.85 0.0K
09:48 166.80 166.85 166.75 166.75 0.0K
09:49 166.80 166.80 166.75 166.75 0.0K
09:50 166.80 166.80 166.75 166.75 0.0K
09:51 166.70 166.75 166.70 166.70 0.0K
09:52 166.75 166.75 166.70 166.75 0.0K
09:53 166.70 166.75 166.70 166.70 0.0K
09:54 166.75 166.75 166.70 166.75 0.0K
09:55 166.80 166.80 166.80 166.80 0.0K
09:56 166.85 166.85 166.80 166.85 0.0K
09:57 166.80 166.85 166.80 166.85 0.0K
09:58 166.90 166.90 166.90 166.90 0.0K
10:00 166.95 167.00 166.90 167.00 0.0K
10:01 167.05 167.05 166.95 166.95 0.0K
10:02 166.90 166.95 166.90 166.95 0.0K
10:03 167.00 167.00 166.95 166.95 0.0K
10:04 167.00 167.00 166.90 166.95 0.0K
10:05 166.95 166.95 166.90 166.90 0.0K
10:06 166.85 166.90 166.85 166.90 0.0K
10:07 166.85 166.90 166.85 166.85 0.0K
10:08 166.90 166.90 166.90 166.90 0.0K
10:10 166.85 166.90 166.85 166.85 0.0K
10:11 166.90 166.90 166.85 166.85 0.0K
10:13 166.90 166.90 166.85 166.85 0.0K
10:15 166.90 166.90 166.85 166.90 0.0K
10:16 166.90 166.95 166.85 166.95 0.0K
10:17 166.90 166.95 166.90 166.90 0.0K
10:18 166.95 166.95 166.90 166.90 0.0K
10:19 166.95 166.95 166.90 166.90 0.0K
10:20 166.95 166.95 166.90 166.90 0.0K
10:21 166.85 166.85 166.85 166.85 0.0K
10:24 166.80 166.85 166.80 166.80 0.0K
10:25 166.85 166.85 166.80 166.80 0.0K
10:26 166.75 166.80 166.75 166.75 0.0K
10:27 166.80 166.80 166.75 166.80 0.0K
10:28 166.75 166.80 166.75 166.75 0.0K
10:29 166.75 166.80 166.75 166.75 0.0K
10:30 166.70 166.75 166.70 166.75 0.0K
10:31 166.70 166.80 166.70 166.80 0.0K
10:32 166.85 166.85 166.80 166.85 0.0K
10:34 166.90 166.90 166.85 166.90 0.0K
10:35 166.85 166.90 166.85 166.85 0.0K
10:38 166.90 166.90 166.85 166.90 0.0K
10:39 166.90 166.90 166.85 166.85 0.0K
10:40 166.90 166.90 166.85 166.90 0.0K
10:42 166.85 166.90 166.85 166.90 0.0K
10:43 166.85 166.90 166.85 166.90 0.0K
10:44 166.85 166.90 166.85 166.85 0.0K
10:45 166.90 166.90 166.90 166.90 0.0K
10:47 166.95 166.95 166.95 166.95 0.0K
10:48 166.90 166.90 166.90 166.90 0.0K
10:49 166.85 166.90 166.85 166.90 0.0K
10:50 166.85 166.90 166.85 166.90 0.0K
10:51 166.85 166.90 166.85 166.90 0.0K
10:53 166.85 166.90 166.85 166.90 0.0K
10:54 166.90 166.90 166.85 166.85 0.0K
10:55 166.90 166.90 166.85 166.85 0.0K
10:56 166.90 166.90 166.85 166.85 0.0K
10:57 166.90 166.90 166.90 166.90 0.0K
10:58 166.95 166.95 166.90 166.90 0.0K
11:00 166.95 166.95 166.95 166.95 0.0K
11:01 166.90 166.95 166.90 166.95 0.0K
11:05 166.90 166.90 166.90 166.90 0.0K
11:06 166.85 166.90 166.85 166.90 0.0K
11:07 166.95 167.00 166.95 167.00 0.0K
11:08 166.95 166.95 166.95 166.95 0.0K
11:09 166.90 166.95 166.90 166.90 0.0K
11:12 166.95 166.95 166.90 166.90 0.0K
11:13 166.95 166.95 166.90 166.95 0.0K
11:15 167.00 167.00 166.95 166.95 0.0K
11:16 167.00 167.00 166.95 166.95 0.0K
11:17 167.00 167.00 166.95 166.95 0.0K
11:18 167.00 167.00 166.95 166.95 0.0K
11:21 167.00 167.00 166.95 167.00 0.0K
11:22 166.95 166.95 166.95 166.95 0.0K
11:25 166.90 166.95 166.90 166.90 0.0K
11:26 166.90 166.95 166.90 166.90 0.0K
11:30 166.95 166.95 166.90 166.95 0.0K
11:31 166.95 166.95 166.90 166.90 0.0K
11:34 166.95 166.95 166.90 166.95 0.0K
11:35 166.90 166.95 166.90 166.90 0.0K
11:36 166.90 166.95 166.90 166.95 0.0K
11:40 166.90 166.90 166.85 166.85 0.0K
11:41 166.90 166.90 166.85 166.85 0.0K
11:42 166.90 166.95 166.85 166.95 0.0K
11:43 167.00 167.00 166.95 167.00 0.0K
11:44 166.95 166.95 166.95 166.95 0.0K
11:45 167.00 167.00 166.95 167.00 0.0K
11:46 166.95 167.00 166.95 167.00 0.0K
11:47 167.05 167.05 167.05 167.05 0.0K
11:48 167.00 167.05 167.00 167.05 0.0K
11:50 167.10 167.10 167.05 167.05 0.0K
11:51 167.10 167.10 167.05 167.05 0.0K
11:54 167.00 167.05 167.00 167.00 0.0K
11:55 167.05 167.05 167.00 167.05 0.0K
11:56 167.00 167.05 167.00 167.00 0.0K
11:57 167.05 167.05 167.00 167.00 0.0K
12:00 167.05 167.05 167.00 167.05 0.0K
12:01 167.00 167.05 167.00 167.05 0.0K
12:04 167.10 167.10 167.05 167.10 0.0K
12:05 167.05 167.10 167.05 167.10 0.0K
12:06 167.10 167.10 167.05 167.10 0.0K
12:07 167.05 167.10 167.05 167.05 0.0K
12:11 167.00 167.05 167.00 167.00 0.0K
12:12 166.95 167.00 166.95 166.95 0.0K
12:13 167.00 167.00 166.95 166.95 0.0K
12:14 167.00 167.00 167.00 167.00 0.0K
12:15 166.95 167.00 166.95 167.00 0.0K
12:17 167.05 167.05 167.00 167.05 0.0K
12:18 167.00 167.05 167.00 167.05 0.0K
12:20 167.10 167.10 167.00 167.00 0.0K
12:21 167.05 167.05 167.00 167.00 0.0K
12:22 166.95 166.95 166.95 166.95 0.0K
12:23 167.00 167.00 166.95 167.00 0.0K
12:27 167.05 167.05 167.00 167.00 0.0K
12:28 167.05 167.05 167.00 167.00 0.0K
12:29 167.05 167.05 167.00 167.05 0.0K
12:30 167.00 167.05 167.00 167.00 0.0K
12:31 167.05 167.05 167.00 167.05 0.0K
12:33 167.10 167.10 167.05 167.05 0.0K
12:43 167.00 167.05 167.00 167.05 0.0K
12:44 167.00 167.05 167.00 167.05 0.0K
12:45 167.00 167.05 167.00 167.00 0.0K
12:46 167.05 167.05 167.00 167.00 0.0K
12:47 167.05 167.05 167.05 167.05 0.0K
12:51 167.00 167.00 167.00 167.00 0.0K
12:52 166.95 167.00 166.95 166.95 0.0K
12:53 167.00 167.05 166.95 167.05 0.0K
12:54 167.10 167.10 167.00 167.00 0.0K
12:55 166.95 166.95 166.95 166.95 0.0K
13:00 166.90 166.95 166.90 166.95 0.0K
13:01 166.90 166.95 166.90 166.90 0.0K
13:03 166.85 166.90 166.85 166.85 0.0K
13:06 166.80 166.85 166.80 166.85 0.0K
13:07 166.80 166.85 166.80 166.85 0.0K
13:10 166.90 166.90 166.85 166.85 0.0K
13:12 166.80 166.85 166.80 166.85 0.0K
13:13 166.80 166.85 166.80 166.80 0.0K
13:14 166.85 166.85 166.80 166.80 0.0K
13:24 166.75 166.80 166.75 166.80 0.0K
13:25 166.75 166.80 166.75 166.80 0.0K
13:26 166.75 166.80 166.75 166.75 0.0K
13:27 166.80 166.80 166.75 166.75 0.0K
13:28 166.70 166.75 166.70 166.75 0.0K
13:29 166.70 166.75 166.70 166.75 0.0K
13:30 166.70 166.75 166.70 166.75 0.0K
13:32 166.70 166.75 166.70 166.75 0.0K
13:34 166.70 166.75 166.70 166.75 0.0K
13:35 166.70 166.75 166.65 166.65 0.0K
13:36 166.70 166.75 166.70 166.75 0.0K
13:37 166.80 166.80 166.80 166.80 0.0K
13:38 166.85 166.85 166.75 166.75 0.0K
13:43 166.70 166.75 166.70 166.70 0.0K
13:44 166.70 166.75 166.70 166.75 0.0K
13:45 166.80 166.80 166.75 166.80 0.0K
13:46 166.75 166.80 166.75 166.80 0.0K
13:47 166.75 166.80 166.75 166.75 0.0K
13:48 166.80 166.80 166.75 166.80 0.0K
13:49 166.75 166.80 166.75 166.75 0.0K
13:51 166.70 166.75 166.70 166.75 0.0K
13:52 166.70 166.75 166.70 166.70 0.0K
13:53 166.75 166.75 166.70 166.70 0.0K
13:54 166.75 166.75 166.70 166.75 0.0K
13:55 166.70 166.80 166.70 166.75 0.0K
13:56 166.80 166.80 166.75 166.75 0.0K
13:58 166.70 166.75 166.70 166.75 0.0K
13:59 166.70 166.75 166.70 166.75 0.0K
14:00 166.70 166.75 166.65 166.65 0.0K
14:01 166.60 166.65 166.60 166.65 0.0K
14:02 166.70 166.70 166.65 166.65 0.0K
14:04 166.70 166.70 166.70 166.70 0.0K
14:05 166.75 166.75 166.70 166.75 0.0K
14:06 166.70 166.75 166.70 166.70 0.0K
14:07 166.75 166.75 166.70 166.70 0.0K
14:08 166.75 166.75 166.70 166.70 0.0K
14:09 166.70 166.75 166.70 166.70 0.0K
14:11 166.65 166.70 166.65 166.70 0.0K
14:12 166.65 166.70 166.65 166.70 0.0K
14:13 166.70 166.70 166.65 166.65 0.0K
14:15 166.70 166.70 166.70 166.70 0.0K
14:16 166.65 166.65 166.60 166.65 0.0K
14:18 166.70 166.75 166.70 166.75 0.0K
14:20 166.80 166.80 166.80 166.80 0.0K
14:21 166.75 166.80 166.75 166.80 0.0K
14:26 166.85 166.85 166.85 166.85 0.0K
14:27 166.80 166.85 166.80 166.85 0.0K
14:28 166.85 166.85 166.80 166.80 0.0K
14:29 166.85 166.85 166.80 166.80 0.0K
14:30 166.85 166.85 166.80 166.80 0.0K
14:31 166.85 166.85 166.80 166.80 0.0K
14:32 166.75 166.75 166.75 166.75 0.0K
14:33 166.80 166.80 166.75 166.75 0.0K
14:34 166.80 166.80 166.75 166.80 0.0K
14:35 166.75 166.80 166.75 166.80 0.0K
14:36 166.75 166.80 166.75 166.75 0.0K
14:37 166.80 166.80 166.75 166.75 0.0K
14:38 166.80 166.80 166.75 166.75 0.0K
14:39 166.75 166.80 166.75 166.75 0.0K
14:40 166.70 166.75 166.70 166.75 0.0K
14:41 166.70 166.75 166.70 166.75 0.0K
14:42 166.70 166.75 166.70 166.70 0.0K
14:43 166.75 166.75 166.70 166.75 0.0K
14:44 166.75 166.75 166.70 166.75 0.0K
14:45 166.70 166.75 166.70 166.75 0.0K
14:46 166.70 166.75 166.70 166.70 0.0K
14:52 166.65 166.70 166.65 166.65 0.0K
14:57 166.70 166.70 166.65 166.65 0.0K
14:58 166.70 166.70 166.65 166.65 0.0K
14:59 166.70 166.70 166.70 166.70 0.0K
15:00 166.65 166.75 166.60 166.75 0.0K
15:01 166.80 166.80 166.75 166.80 0.0K
15:02 166.75 166.85 166.75 166.85 0.0K
15:03 166.90 166.90 166.85 166.90 0.0K
15:04 166.85 166.90 166.85 166.90 0.0K
15:05 166.85 166.90 166.85 166.85 0.0K
15:06 166.90 166.95 166.90 166.90 0.0K
15:07 166.95 166.95 166.90 166.90 0.0K
15:08 166.95 166.95 166.90 166.90 0.0K
15:09 166.95 166.95 166.90 166.95 0.0K
15:10 166.90 166.95 166.90 166.95 0.0K
15:11 166.90 166.90 166.90 166.90 0.0K
15:12 166.90 166.90 166.90 166.90 0.0K
15:15 166.85 166.85 166.80 166.85 0.0K
15:16 166.80 166.80 166.80 166.80 0.0K
15:20 166.85 166.85 166.80 166.80 0.0K
15:21 166.85 166.85 166.80 166.80 0.0K
15:22 166.85 166.85 166.80 166.80 0.0K
15:25 166.75 166.80 166.75 166.80 0.0K
15:26 166.75 166.75 166.70 166.70 0.0K
15:27 166.75 166.75 166.70 166.75 0.0K
15:28 166.80 166.80 166.70 166.70 0.0K
15:29 166.70 166.85 166.65 166.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음