Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,789.75 20,789.75 20,789.75 20,789.75 0.0K
09:15 20,795.20 20,795.20 20,737.40 20,764.30 0.0K
09:16 20,764.30 20,787.70 20,764.30 20,774.80 0.0K
09:17 20,779.25 20,787.60 20,773.95 20,780.60 0.0K
09:18 20,775.85 20,775.85 20,746.90 20,750.75 0.0K
09:19 20,752.85 20,752.85 20,730.30 20,733.75 0.0K
09:20 20,728.70 20,732.20 20,718.05 20,718.70 0.0K
09:21 20,711.75 20,735.95 20,709.20 20,735.95 0.0K
09:22 20,739.55 20,739.55 20,721.45 20,738.85 0.0K
09:23 20,739.90 20,739.90 20,727.70 20,729.50 0.0K
09:24 20,733.55 20,745.15 20,726.10 20,744.35 0.0K
09:25 20,744.20 20,753.20 20,723.50 20,723.50 0.0K
09:26 20,722.90 20,723.20 20,713.85 20,718.95 0.0K
09:27 20,722.35 20,724.10 20,716.15 20,723.90 0.0K
09:28 20,724.85 20,735.30 20,719.90 20,733.95 0.0K
09:29 20,732.45 20,733.10 20,721.50 20,721.50 0.0K
09:30 20,719.00 20,723.90 20,704.65 20,717.50 0.0K
09:31 20,716.60 20,739.55 20,716.00 20,733.00 0.0K
09:32 20,729.15 20,741.45 20,723.10 20,740.95 0.0K
09:33 20,741.85 20,745.70 20,729.55 20,729.55 0.0K
09:34 20,730.15 20,730.60 20,705.55 20,711.65 0.0K
09:35 20,713.60 20,714.45 20,699.60 20,699.60 0.0K
09:36 20,701.15 20,714.40 20,696.25 20,714.30 0.0K
09:37 20,716.30 20,718.15 20,707.75 20,708.35 0.0K
09:38 20,709.65 20,710.25 20,686.75 20,688.45 0.0K
09:39 20,687.55 20,692.80 20,683.80 20,691.00 0.0K
09:40 20,693.35 20,695.40 20,686.00 20,688.30 0.0K
09:41 20,685.15 20,685.25 20,675.85 20,682.65 0.0K
09:42 20,682.85 20,682.85 20,666.85 20,674.30 0.0K
09:43 20,674.05 20,676.15 20,664.45 20,670.30 0.0K
09:44 20,671.05 20,697.55 20,670.60 20,696.40 0.0K
09:45 20,698.00 20,701.35 20,689.55 20,697.70 0.0K
09:46 20,698.60 20,717.95 20,696.95 20,717.95 0.0K
09:47 20,717.05 20,732.05 20,716.70 20,717.95 0.0K
09:48 20,719.65 20,719.65 20,706.30 20,711.30 0.0K
09:49 20,714.35 20,718.10 20,708.35 20,709.90 0.0K
09:50 20,710.40 20,718.65 20,707.80 20,718.40 0.0K
09:51 20,721.95 20,721.95 20,710.00 20,710.15 0.0K
09:52 20,708.65 20,712.80 20,706.70 20,709.80 0.0K
09:53 20,711.90 20,715.40 20,711.15 20,713.45 0.0K
09:54 20,712.60 20,712.60 20,702.00 20,703.75 0.0K
09:55 20,702.80 20,702.80 20,688.20 20,689.40 0.0K
09:56 20,689.60 20,690.65 20,684.35 20,684.35 0.0K
09:57 20,686.05 20,695.50 20,675.40 20,675.40 0.0K
09:58 20,674.25 20,678.40 20,665.20 20,665.20 0.0K
09:59 20,665.45 20,679.25 20,665.45 20,675.95 0.0K
10:00 20,678.15 20,684.45 20,672.90 20,672.90 0.0K
10:01 20,673.90 20,682.45 20,669.95 20,682.45 0.0K
10:02 20,682.20 20,682.20 20,664.10 20,666.10 0.0K
10:03 20,666.55 20,670.70 20,664.75 20,670.45 0.0K
10:04 20,670.80 20,673.45 20,668.90 20,671.10 0.0K
10:05 20,670.45 20,670.45 20,657.60 20,660.15 0.0K
10:06 20,661.75 20,681.95 20,661.75 20,681.10 0.0K
10:07 20,680.95 20,681.65 20,677.00 20,678.40 0.0K
10:08 20,678.10 20,678.10 20,668.05 20,671.50 0.0K
10:09 20,669.70 20,671.00 20,667.75 20,668.70 0.0K
10:10 20,669.10 20,679.95 20,669.10 20,679.95 0.0K
10:11 20,676.90 20,692.25 20,676.90 20,692.25 0.0K
10:12 20,696.85 20,698.40 20,690.75 20,690.90 0.0K
10:13 20,692.60 20,697.05 20,692.60 20,694.00 0.0K
10:14 20,694.95 20,698.95 20,691.80 20,697.75 0.0K
10:15 20,698.80 20,703.75 20,693.55 20,703.75 0.0K
10:16 20,704.20 20,704.20 20,692.20 20,692.20 0.0K
10:17 20,690.70 20,695.00 20,687.40 20,690.65 0.0K
10:18 20,692.10 20,705.70 20,690.90 20,703.85 0.0K
10:19 20,706.25 20,714.60 20,705.60 20,710.55 0.0K
10:20 20,710.75 20,718.35 20,710.40 20,713.50 0.0K
10:21 20,711.05 20,712.40 20,705.60 20,712.40 0.0K
10:22 20,712.50 20,716.45 20,707.15 20,712.60 0.0K
10:23 20,709.55 20,714.55 20,709.50 20,714.55 0.0K
10:24 20,712.95 20,715.00 20,709.75 20,713.05 0.0K
10:25 20,711.95 20,715.85 20,707.15 20,707.15 0.0K
10:26 20,705.85 20,711.20 20,702.20 20,708.10 0.0K
10:27 20,707.10 20,707.10 20,694.75 20,698.05 0.0K
10:28 20,697.35 20,699.50 20,694.80 20,696.70 0.0K
10:29 20,696.75 20,696.75 20,680.80 20,683.95 0.0K
10:30 20,683.80 20,683.80 20,676.90 20,678.60 0.0K
10:31 20,679.50 20,689.00 20,679.50 20,688.85 0.0K
10:32 20,688.65 20,689.25 20,676.35 20,678.65 0.0K
10:33 20,680.65 20,684.40 20,676.85 20,676.85 0.0K
10:34 20,678.55 20,678.55 20,676.20 20,677.55 0.0K
10:35 20,677.00 20,681.80 20,674.80 20,681.80 0.0K
10:36 20,679.95 20,687.35 20,679.95 20,680.50 0.0K
10:37 20,681.35 20,684.35 20,671.55 20,671.55 0.0K
10:38 20,672.05 20,676.35 20,668.20 20,674.45 0.0K
10:39 20,672.60 20,675.85 20,667.35 20,672.75 0.0K
10:40 20,670.55 20,675.10 20,667.50 20,668.75 0.0K
10:41 20,667.20 20,671.65 20,667.20 20,668.10 0.0K
10:42 20,667.90 20,668.25 20,657.50 20,663.55 0.0K
10:43 20,664.40 20,665.75 20,658.80 20,665.75 0.0K
10:44 20,664.65 20,664.65 20,658.00 20,658.40 0.0K
10:45 20,659.35 20,659.35 20,643.30 20,652.55 0.0K
10:46 20,649.65 20,666.30 20,649.00 20,666.30 0.0K
10:47 20,667.45 20,679.00 20,667.45 20,676.65 0.0K
10:48 20,674.70 20,676.75 20,674.20 20,675.35 0.0K
10:49 20,673.40 20,676.25 20,671.75 20,673.95 0.0K
10:50 20,673.25 20,680.05 20,672.35 20,678.25 0.0K
10:51 20,678.00 20,678.45 20,675.00 20,677.05 0.0K
10:52 20,676.60 20,678.15 20,663.80 20,663.80 0.0K
10:53 20,663.10 20,668.55 20,658.30 20,668.55 0.0K
10:54 20,667.05 20,670.15 20,666.95 20,666.95 0.0K
10:55 20,665.30 20,670.30 20,661.45 20,663.50 0.0K
10:56 20,661.80 20,666.40 20,660.45 20,664.55 0.0K
10:57 20,664.10 20,667.35 20,657.55 20,657.60 0.0K
10:58 20,659.90 20,660.40 20,655.65 20,655.65 0.0K
10:59 20,653.00 20,657.80 20,651.70 20,657.80 0.0K
11:00 20,657.30 20,660.65 20,648.90 20,660.65 0.0K
11:01 20,658.20 20,658.20 20,650.35 20,652.50 0.0K
11:02 20,649.75 20,653.85 20,647.75 20,650.95 0.0K
11:03 20,650.25 20,650.40 20,644.75 20,645.20 0.0K
11:04 20,646.75 20,650.40 20,645.00 20,645.00 0.0K
11:05 20,642.60 20,642.60 20,636.65 20,636.65 0.0K
11:06 20,635.00 20,637.25 20,611.50 20,611.50 0.0K
11:07 20,611.60 20,620.10 20,609.30 20,620.10 0.0K
11:08 20,623.65 20,626.80 20,615.80 20,615.80 0.0K
11:09 20,616.20 20,616.20 20,608.20 20,608.25 0.0K
11:10 20,607.90 20,617.80 20,607.90 20,616.40 0.0K
11:11 20,616.80 20,625.80 20,616.15 20,624.15 0.0K
11:12 20,622.75 20,630.15 20,622.70 20,627.90 0.0K
11:13 20,625.90 20,625.90 20,621.55 20,624.35 0.0K
11:14 20,623.20 20,633.70 20,623.20 20,632.70 0.0K
11:15 20,633.40 20,633.40 20,629.50 20,631.30 0.0K
11:16 20,630.45 20,633.85 20,627.50 20,631.75 0.0K
11:17 20,630.15 20,630.30 20,621.30 20,621.30 0.0K
11:18 20,622.25 20,623.20 20,611.80 20,613.35 0.0K
11:19 20,611.55 20,611.55 20,593.85 20,596.10 0.0K
11:20 20,596.35 20,608.70 20,596.35 20,605.85 0.0K
11:21 20,605.05 20,608.90 20,604.80 20,608.65 0.0K
11:22 20,608.15 20,608.55 20,600.65 20,604.10 0.0K
11:23 20,602.25 20,618.60 20,602.25 20,618.60 0.0K
11:24 20,616.05 20,617.90 20,610.20 20,611.85 0.0K
11:25 20,612.75 20,619.05 20,609.70 20,615.20 0.0K
11:26 20,615.75 20,619.50 20,612.30 20,619.00 0.0K
11:27 20,618.05 20,621.10 20,614.85 20,616.40 0.0K
11:28 20,615.45 20,618.25 20,610.60 20,614.15 0.0K
11:29 20,612.80 20,619.55 20,611.35 20,617.10 0.0K
11:30 20,615.60 20,616.15 20,609.60 20,609.60 0.0K
11:31 20,608.15 20,615.10 20,607.80 20,615.10 0.0K
11:32 20,615.20 20,615.20 20,610.50 20,613.20 0.0K
11:33 20,612.25 20,612.25 20,602.60 20,602.60 0.0K
11:34 20,600.95 20,606.80 20,596.15 20,606.80 0.0K
11:35 20,605.90 20,612.65 20,605.90 20,608.95 0.0K
11:36 20,607.45 20,609.95 20,605.00 20,605.85 0.0K
11:37 20,604.40 20,611.35 20,603.25 20,609.80 0.0K
11:38 20,611.05 20,615.45 20,608.00 20,611.40 0.0K
11:39 20,609.60 20,611.45 20,605.45 20,606.40 0.0K
11:40 20,604.25 20,614.80 20,604.25 20,608.15 0.0K
11:41 20,607.40 20,615.30 20,604.90 20,614.60 0.0K
11:42 20,616.00 20,616.00 20,608.85 20,610.00 0.0K
11:43 20,610.65 20,619.30 20,608.45 20,617.40 0.0K
11:44 20,616.05 20,621.05 20,614.60 20,618.10 0.0K
11:45 20,619.05 20,621.10 20,617.35 20,619.50 0.0K
11:46 20,620.45 20,622.15 20,615.40 20,620.90 0.0K
11:47 20,621.95 20,624.40 20,620.80 20,623.30 0.0K
11:48 20,624.45 20,629.95 20,623.00 20,628.20 0.0K
11:49 20,627.05 20,631.20 20,626.35 20,631.20 0.0K
11:50 20,626.80 20,626.80 20,593.45 20,595.90 0.0K
11:51 20,593.20 20,593.20 20,576.95 20,578.90 0.0K
11:52 20,588.65 20,608.25 20,588.65 20,603.00 0.0K
11:53 20,601.35 20,609.85 20,599.75 20,609.10 0.0K
11:54 20,610.25 20,628.10 20,610.25 20,628.10 0.0K
11:55 20,627.15 20,640.90 20,626.10 20,640.90 0.0K
11:56 20,640.15 20,650.50 20,640.15 20,648.35 0.0K
11:57 20,645.50 20,649.90 20,645.50 20,647.85 0.0K
11:58 20,645.30 20,647.55 20,641.70 20,647.55 0.0K
11:59 20,645.50 20,657.55 20,644.40 20,656.30 0.0K
12:00 20,655.80 20,658.00 20,651.35 20,651.35 0.0K
12:01 20,652.10 20,654.95 20,650.55 20,653.25 0.0K
12:02 20,651.65 20,654.45 20,651.60 20,652.30 0.0K
12:03 20,654.25 20,655.80 20,650.90 20,652.45 0.0K
12:04 20,652.05 20,652.90 20,645.60 20,646.70 0.0K
12:05 20,646.40 20,653.85 20,646.40 20,648.65 0.0K
12:06 20,648.65 20,651.15 20,648.00 20,648.00 0.0K
12:07 20,646.95 20,647.90 20,637.95 20,638.50 0.0K
12:08 20,638.55 20,640.20 20,634.45 20,640.20 0.0K
12:09 20,639.30 20,642.75 20,634.70 20,639.40 0.0K
12:10 20,638.95 20,642.20 20,637.55 20,642.20 0.0K
12:11 20,642.40 20,648.00 20,642.40 20,643.05 0.0K
12:12 20,643.60 20,644.70 20,636.40 20,638.30 0.0K
12:13 20,638.60 20,641.65 20,637.95 20,641.00 0.0K
12:14 20,640.20 20,641.85 20,638.60 20,639.05 0.0K
12:15 20,637.50 20,641.40 20,633.00 20,640.45 0.0K
12:16 20,640.55 20,642.10 20,639.60 20,640.25 0.0K
12:17 20,639.85 20,642.75 20,638.55 20,641.00 0.0K
12:18 20,638.40 20,648.50 20,638.40 20,646.75 0.0K
12:19 20,647.35 20,654.10 20,644.95 20,654.10 0.0K
12:20 20,653.90 20,655.95 20,651.95 20,652.45 0.0K
12:21 20,651.55 20,665.05 20,651.55 20,664.55 0.0K
12:22 20,665.05 20,668.75 20,662.95 20,668.60 0.0K
12:23 20,666.75 20,679.45 20,666.75 20,678.65 0.0K
12:24 20,677.40 20,683.00 20,677.40 20,681.65 0.0K
12:25 20,680.20 20,680.20 20,670.65 20,671.85 0.0K
12:26 20,671.70 20,675.25 20,667.75 20,667.75 0.0K
12:27 20,667.90 20,677.90 20,667.45 20,676.40 0.0K
12:28 20,676.45 20,679.40 20,674.55 20,677.90 0.0K
12:29 20,676.15 20,683.00 20,676.15 20,679.35 0.0K
12:30 20,680.30 20,691.00 20,680.30 20,688.40 0.0K
12:31 20,689.20 20,692.10 20,689.20 20,689.55 0.0K
12:32 20,689.15 20,698.75 20,689.15 20,698.75 0.0K
12:33 20,698.70 20,699.10 20,692.55 20,693.10 0.0K
12:34 20,692.45 20,696.65 20,692.45 20,696.50 0.0K
12:35 20,695.80 20,696.35 20,689.20 20,693.80 0.0K
12:36 20,690.65 20,690.70 20,685.10 20,688.90 0.0K
12:37 20,689.00 20,691.90 20,683.95 20,684.45 0.0K
12:38 20,684.45 20,690.20 20,681.90 20,690.20 0.0K
12:39 20,688.10 20,693.15 20,686.85 20,692.45 0.0K
12:40 20,690.55 20,693.85 20,684.30 20,685.20 0.0K
12:41 20,684.80 20,687.20 20,681.30 20,686.75 0.0K
12:42 20,686.05 20,686.45 20,676.55 20,679.75 0.0K
12:43 20,680.95 20,696.00 20,679.50 20,692.70 0.0K
12:44 20,690.30 20,696.90 20,690.15 20,696.60 0.0K
12:45 20,696.90 20,697.70 20,692.15 20,693.25 0.0K
12:46 20,693.55 20,694.55 20,687.00 20,694.55 0.0K
12:47 20,694.85 20,703.30 20,693.40 20,701.10 0.0K
12:48 20,699.40 20,699.40 20,690.60 20,696.60 0.0K
12:49 20,696.10 20,699.65 20,695.85 20,695.85 0.0K
12:50 20,696.50 20,699.10 20,693.85 20,699.10 0.0K
12:51 20,700.40 20,702.35 20,698.75 20,699.45 0.0K
12:52 20,699.40 20,701.65 20,695.65 20,699.60 0.0K
12:53 20,697.25 20,697.60 20,692.85 20,692.85 0.0K
12:54 20,693.15 20,694.10 20,688.85 20,692.60 0.0K
12:55 20,692.55 20,694.40 20,690.95 20,693.80 0.0K
12:56 20,692.05 20,695.05 20,690.30 20,695.05 0.0K
12:57 20,693.70 20,701.30 20,693.70 20,699.65 0.0K
12:58 20,699.25 20,703.70 20,699.25 20,703.30 0.0K
12:59 20,702.40 20,706.80 20,702.40 20,706.80 0.0K
13:00 20,705.65 20,710.35 20,704.00 20,710.35 0.0K
13:01 20,707.25 20,712.45 20,705.90 20,705.90 0.0K
13:02 20,703.00 20,706.10 20,701.45 20,703.95 0.0K
13:03 20,704.50 20,706.10 20,701.45 20,702.40 0.0K
13:04 20,702.00 20,704.25 20,701.55 20,701.95 0.0K
13:05 20,702.55 20,702.55 20,665.70 20,665.70 0.0K
13:06 20,666.35 20,666.35 20,647.35 20,652.50 0.0K
13:07 20,652.20 20,678.25 20,652.20 20,677.55 0.0K
13:08 20,676.45 20,680.75 20,676.45 20,679.05 0.0K
13:09 20,679.85 20,681.35 20,678.75 20,678.90 0.0K
13:10 20,678.95 20,681.05 20,678.00 20,678.20 0.0K
13:11 20,676.50 20,677.35 20,663.50 20,663.50 0.0K
13:12 20,664.95 20,667.55 20,664.45 20,665.20 0.0K
13:13 20,664.00 20,668.45 20,661.05 20,668.45 0.0K
13:14 20,668.85 20,671.45 20,667.15 20,668.60 0.0K
13:15 20,666.65 20,670.05 20,665.55 20,667.00 0.0K
13:16 20,666.65 20,671.20 20,666.65 20,671.20 0.0K
13:17 20,670.95 20,670.95 20,667.25 20,670.50 0.0K
13:18 20,670.20 20,670.20 20,659.00 20,659.00 0.0K
13:19 20,658.10 20,661.00 20,656.50 20,659.20 0.0K
13:20 20,657.20 20,667.10 20,657.20 20,666.90 0.0K
13:21 20,666.90 20,674.70 20,666.90 20,672.95 0.0K
13:22 20,672.55 20,674.90 20,670.00 20,673.70 0.0K
13:23 20,672.20 20,673.85 20,667.40 20,667.40 0.0K
13:24 20,665.95 20,670.05 20,665.90 20,668.55 0.0K
13:25 20,668.25 20,669.05 20,649.95 20,650.90 0.0K
13:26 20,650.65 20,653.05 20,647.85 20,649.90 0.0K
13:27 20,648.55 20,650.85 20,647.55 20,650.10 0.0K
13:28 20,649.95 20,653.95 20,649.95 20,652.00 0.0K
13:29 20,652.70 20,652.70 20,644.90 20,648.35 0.0K
13:30 20,647.80 20,647.80 20,640.65 20,641.90 0.0K
13:31 20,644.15 20,645.25 20,638.05 20,643.25 0.0K
13:32 20,642.20 20,653.75 20,642.20 20,653.75 0.0K
13:33 20,652.55 20,654.20 20,649.65 20,650.85 0.0K
13:34 20,650.85 20,655.25 20,650.60 20,652.20 0.0K
13:35 20,650.80 20,653.00 20,650.05 20,652.65 0.0K
13:36 20,651.10 20,655.65 20,650.60 20,655.65 0.0K
13:37 20,655.05 20,660.65 20,653.30 20,658.75 0.0K
13:38 20,658.75 20,658.75 20,650.95 20,650.95 0.0K
13:39 20,651.05 20,651.50 20,646.20 20,647.70 0.0K
13:40 20,646.45 20,650.60 20,646.45 20,650.60 0.0K
13:41 20,650.60 20,652.15 20,645.95 20,646.30 0.0K
13:42 20,644.40 20,648.50 20,642.80 20,647.75 0.0K
13:43 20,647.65 20,649.55 20,645.75 20,646.20 0.0K
13:44 20,642.10 20,647.80 20,642.10 20,647.25 0.0K
13:45 20,646.30 20,646.30 20,636.90 20,638.55 0.0K
13:46 20,638.25 20,641.20 20,637.00 20,640.60 0.0K
13:47 20,641.75 20,649.60 20,641.60 20,647.05 0.0K
13:48 20,644.75 20,648.50 20,644.75 20,645.90 0.0K
13:49 20,644.85 20,649.65 20,644.75 20,645.30 0.0K
13:50 20,644.15 20,644.15 20,638.50 20,640.55 0.0K
13:51 20,641.95 20,651.30 20,641.95 20,651.00 0.0K
13:52 20,650.00 20,651.45 20,646.70 20,650.65 0.0K
13:53 20,651.05 20,655.65 20,651.05 20,654.15 0.0K
13:54 20,652.20 20,654.35 20,651.70 20,654.30 0.0K
13:55 20,653.10 20,673.10 20,653.10 20,673.10 0.0K
13:56 20,674.00 20,690.35 20,674.00 20,684.85 0.0K
13:57 20,681.35 20,681.35 20,666.50 20,668.70 0.0K
13:58 20,667.70 20,670.80 20,659.30 20,659.30 0.0K
13:59 20,657.70 20,661.85 20,656.50 20,661.20 0.0K
14:00 20,661.95 20,669.85 20,659.90 20,669.85 0.0K
14:01 20,668.00 20,680.70 20,668.00 20,678.90 0.0K
14:02 20,678.60 20,678.90 20,675.30 20,677.20 0.0K
14:03 20,675.10 20,676.85 20,672.25 20,674.00 0.0K
14:04 20,676.95 20,679.35 20,676.45 20,677.15 0.0K
14:05 20,675.45 20,686.85 20,674.85 20,686.85 0.0K
14:06 20,684.60 20,685.50 20,676.20 20,683.40 0.0K
14:07 20,681.35 20,682.95 20,679.55 20,682.95 0.0K
14:08 20,683.15 20,684.60 20,681.50 20,683.25 0.0K
14:09 20,683.70 20,690.05 20,679.70 20,688.75 0.0K
14:10 20,691.35 20,692.55 20,681.70 20,683.85 0.0K
14:11 20,681.80 20,682.55 20,673.55 20,674.20 0.0K
14:12 20,672.50 20,672.50 20,665.60 20,667.35 0.0K
14:13 20,666.45 20,666.45 20,657.10 20,657.10 0.0K
14:14 20,658.00 20,661.10 20,657.65 20,658.50 0.0K
14:15 20,657.75 20,662.80 20,657.75 20,659.75 0.0K
14:16 20,654.30 20,655.70 20,649.40 20,654.20 0.0K
14:17 20,654.65 20,655.30 20,647.05 20,648.55 0.0K
14:18 20,648.65 20,654.70 20,648.65 20,654.70 0.0K
14:19 20,653.70 20,655.10 20,650.80 20,655.05 0.0K
14:20 20,653.50 20,655.00 20,648.50 20,648.50 0.0K
14:21 20,647.30 20,647.30 20,637.30 20,644.20 0.0K
14:22 20,643.00 20,644.10 20,634.45 20,634.45 0.0K
14:23 20,633.30 20,637.50 20,632.10 20,634.25 0.0K
14:24 20,633.25 20,636.30 20,628.50 20,628.50 0.0K
14:25 20,626.85 20,628.95 20,618.50 20,623.75 0.0K
14:26 20,624.00 20,627.65 20,621.95 20,627.65 0.0K
14:27 20,627.40 20,634.05 20,626.05 20,626.50 0.0K
14:28 20,627.25 20,629.25 20,624.05 20,627.55 0.0K
14:29 20,627.90 20,629.30 20,626.55 20,628.85 0.0K
14:30 20,630.35 20,630.35 20,622.45 20,625.95 0.0K
14:31 20,625.05 20,627.65 20,622.25 20,625.80 0.0K
14:32 20,627.75 20,633.05 20,627.40 20,632.95 0.0K
14:33 20,631.05 20,636.75 20,625.15 20,625.15 0.0K
14:34 20,624.85 20,624.85 20,621.30 20,622.85 0.0K
14:35 20,620.80 20,631.65 20,620.80 20,631.50 0.0K
14:36 20,631.15 20,636.35 20,629.75 20,636.25 0.0K
14:37 20,635.80 20,635.80 20,616.15 20,616.15 0.0K
14:38 20,614.60 20,614.60 20,593.25 20,598.30 0.0K
14:39 20,601.00 20,619.00 20,600.45 20,619.00 0.0K
14:40 20,619.05 20,620.80 20,614.90 20,617.00 0.0K
14:41 20,615.00 20,619.05 20,613.70 20,618.15 0.0K
14:42 20,618.00 20,623.70 20,618.00 20,622.10 0.0K
14:43 20,620.40 20,622.45 20,618.20 20,618.90 0.0K
14:44 20,617.80 20,623.20 20,617.80 20,623.15 0.0K
14:45 20,621.90 20,629.85 20,621.90 20,629.25 0.0K
14:46 20,629.30 20,629.90 20,626.05 20,628.00 0.0K
14:47 20,627.80 20,628.45 20,625.45 20,628.10 0.0K
14:48 20,628.25 20,634.60 20,628.20 20,632.10 0.0K
14:49 20,633.45 20,640.20 20,633.45 20,639.35 0.0K
14:50 20,640.05 20,642.70 20,639.65 20,641.70 0.0K
14:51 20,642.90 20,646.55 20,642.55 20,642.55 0.0K
14:52 20,644.10 20,644.10 20,632.65 20,633.40 0.0K
14:53 20,636.45 20,638.05 20,634.05 20,637.70 0.0K
14:54 20,637.75 20,639.40 20,636.70 20,638.50 0.0K
14:55 20,638.00 20,642.35 20,637.90 20,642.35 0.0K
14:56 20,642.45 20,642.45 20,623.60 20,626.45 0.0K
14:57 20,627.10 20,628.70 20,622.45 20,625.20 0.0K
14:58 20,621.20 20,628.00 20,621.20 20,625.50 0.0K
14:59 20,624.35 20,626.00 20,621.30 20,622.35 0.0K
15:00 20,619.15 20,625.25 20,607.50 20,619.05 0.0K
15:01 20,616.35 20,620.50 20,615.80 20,617.45 0.0K
15:02 20,619.75 20,620.15 20,610.15 20,610.15 0.0K
15:03 20,609.65 20,610.60 20,602.20 20,602.20 0.0K
15:04 20,601.55 20,603.05 20,595.30 20,603.05 0.0K
15:05 20,603.60 20,607.30 20,599.15 20,600.00 0.0K
15:06 20,600.10 20,607.50 20,600.10 20,600.75 0.0K
15:07 20,598.20 20,609.85 20,595.90 20,609.85 0.0K
15:08 20,609.25 20,616.70 20,609.25 20,613.45 0.0K
15:09 20,613.65 20,619.10 20,613.50 20,617.85 0.0K
15:10 20,613.05 20,620.50 20,606.55 20,619.70 0.0K
15:11 20,620.50 20,621.35 20,614.40 20,615.95 0.0K
15:12 20,614.55 20,616.80 20,609.15 20,613.05 0.0K
15:13 20,611.00 20,617.40 20,608.85 20,617.40 0.0K
15:14 20,617.85 20,621.00 20,613.40 20,613.50 0.0K
15:15 20,614.45 20,617.10 20,613.20 20,614.25 0.0K
15:16 20,613.70 20,622.50 20,613.30 20,620.35 0.0K
15:17 20,617.60 20,617.80 20,610.75 20,611.15 0.0K
15:18 20,611.45 20,617.60 20,606.25 20,616.35 0.0K
15:19 20,617.05 20,621.85 20,617.05 20,621.75 0.0K
15:20 20,620.45 20,622.20 20,612.50 20,619.50 0.0K
15:21 20,618.70 20,623.25 20,618.45 20,622.30 0.0K
15:22 20,621.85 20,626.35 20,621.60 20,625.70 0.0K
15:23 20,626.65 20,631.45 20,626.65 20,630.55 0.0K
15:24 20,628.75 20,629.10 20,622.60 20,622.70 0.0K
15:25 20,625.10 20,629.15 20,622.30 20,627.40 0.0K
15:26 20,626.30 20,631.60 20,622.30 20,625.05 0.0K
15:27 20,623.95 20,623.95 20,618.15 20,621.25 0.0K
15:28 20,619.15 20,621.50 20,611.60 20,619.60 0.0K
15:29 20,616.80 20,626.85 20,615.55 20,615.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음