Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,830.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,876.65 20,876.65 20,876.65 20,876.65 0.0K
09:15 20,887.10 20,930.40 20,887.10 20,923.75 0.0K
09:16 20,923.40 20,923.40 20,896.25 20,905.20 0.0K
09:17 20,902.40 20,902.40 20,885.90 20,895.15 0.0K
09:18 20,892.25 20,917.70 20,892.25 20,917.65 0.0K
09:19 20,920.35 20,920.35 20,910.20 20,912.90 0.0K
09:20 20,909.40 20,921.95 20,904.65 20,920.90 0.0K
09:21 20,923.80 20,935.80 20,923.80 20,931.40 0.0K
09:22 20,928.55 20,947.55 20,928.55 20,943.65 0.0K
09:23 20,945.00 20,952.65 20,944.25 20,950.50 0.0K
09:24 20,951.45 20,953.80 20,948.25 20,950.80 0.0K
09:25 20,948.10 20,948.10 20,930.15 20,930.15 0.0K
09:26 20,929.05 20,929.55 20,914.30 20,914.30 0.0K
09:27 20,912.40 20,912.40 20,888.55 20,892.65 0.0K
09:28 20,894.75 20,899.10 20,888.60 20,896.25 0.0K
09:29 20,895.35 20,920.35 20,895.35 20,920.35 0.0K
09:30 20,919.25 20,926.40 20,914.40 20,921.30 0.0K
09:31 20,921.20 20,929.80 20,919.90 20,929.80 0.0K
09:32 20,929.90 20,929.90 20,921.75 20,926.55 0.0K
09:33 20,929.40 20,938.30 20,929.40 20,938.30 0.0K
09:34 20,934.95 20,946.85 20,934.95 20,941.70 0.0K
09:35 20,943.35 20,949.15 20,941.25 20,947.40 0.0K
09:36 20,946.65 20,965.10 20,945.20 20,962.05 0.0K
09:37 20,961.85 20,969.20 20,959.95 20,969.20 0.0K
09:38 20,969.45 20,971.35 20,966.55 20,969.05 0.0K
09:39 20,970.90 20,977.15 20,970.90 20,976.80 0.0K
09:40 20,977.40 20,978.30 20,966.80 20,975.70 0.0K
09:41 20,975.05 20,978.70 20,971.70 20,978.25 0.0K
09:42 20,979.65 20,982.25 20,977.90 20,978.75 0.0K
09:43 20,981.10 20,981.10 20,975.80 20,979.50 0.0K
09:44 20,981.05 20,984.05 20,969.10 20,969.85 0.0K
09:45 20,969.55 20,969.55 20,949.35 20,949.35 0.0K
09:46 20,947.35 20,949.95 20,945.60 20,946.35 0.0K
09:47 20,945.90 20,958.55 20,939.55 20,956.30 0.0K
09:48 20,957.60 20,957.60 20,947.15 20,947.15 0.0K
09:49 20,948.30 20,948.30 20,939.50 20,942.95 0.0K
09:50 20,940.55 20,944.40 20,935.20 20,942.00 0.0K
09:51 20,940.70 20,941.80 20,933.70 20,941.80 0.0K
09:52 20,942.85 20,944.15 20,939.00 20,944.15 0.0K
09:53 20,944.05 20,946.40 20,941.10 20,941.10 0.0K
09:54 20,942.05 20,942.05 20,933.70 20,937.25 0.0K
09:55 20,938.05 20,943.45 20,936.10 20,941.25 0.0K
09:56 20,942.85 20,948.20 20,942.10 20,945.35 0.0K
09:57 20,946.10 20,947.90 20,944.75 20,946.30 0.0K
09:58 20,946.90 20,954.10 20,945.35 20,952.35 0.0K
09:59 20,952.90 20,952.90 20,947.60 20,948.00 0.0K
10:00 20,949.65 20,949.65 20,935.50 20,942.85 0.0K
10:01 20,946.10 20,952.80 20,945.85 20,948.25 0.0K
10:02 20,946.75 20,955.90 20,946.75 20,954.55 0.0K
10:03 20,956.15 20,961.70 20,956.00 20,957.95 0.0K
10:04 20,958.30 20,959.05 20,954.80 20,958.40 0.0K
10:05 20,958.85 20,962.90 20,952.15 20,952.15 0.0K
10:06 20,951.15 20,955.70 20,951.15 20,954.10 0.0K
10:07 20,955.20 20,958.15 20,953.85 20,953.85 0.0K
10:08 20,955.30 20,956.70 20,953.55 20,955.85 0.0K
10:09 20,955.70 20,956.25 20,951.25 20,952.25 0.0K
10:10 20,950.85 20,951.70 20,946.45 20,946.90 0.0K
10:11 20,951.80 20,955.95 20,949.50 20,950.55 0.0K
10:12 20,954.25 20,954.75 20,945.30 20,946.00 0.0K
10:13 20,946.70 20,948.60 20,944.45 20,947.15 0.0K
10:14 20,945.55 20,946.85 20,937.95 20,939.50 0.0K
10:15 20,939.55 20,942.80 20,935.15 20,935.15 0.0K
10:16 20,934.50 20,934.50 20,926.30 20,927.20 0.0K
10:17 20,928.45 20,934.95 20,925.40 20,931.90 0.0K
10:18 20,932.85 20,934.15 20,930.40 20,930.40 0.0K
10:19 20,930.80 20,930.80 20,925.75 20,928.75 0.0K
10:20 20,926.80 20,934.65 20,924.25 20,934.65 0.0K
10:21 20,935.70 20,948.05 20,935.70 20,947.15 0.0K
10:22 20,947.15 20,954.05 20,947.15 20,954.05 0.0K
10:23 20,954.05 20,956.85 20,950.35 20,956.85 0.0K
10:24 20,955.65 20,960.10 20,954.40 20,960.10 0.0K
10:25 20,958.80 20,958.80 20,950.75 20,950.75 0.0K
10:26 20,950.00 20,950.00 20,944.65 20,946.25 0.0K
10:27 20,945.20 20,947.15 20,943.95 20,946.90 0.0K
10:28 20,946.65 20,952.65 20,946.35 20,951.00 0.0K
10:29 20,949.70 20,953.40 20,946.55 20,947.60 0.0K
10:30 20,950.55 20,955.45 20,950.55 20,955.45 0.0K
10:31 20,955.75 20,958.90 20,954.50 20,958.45 0.0K
10:32 20,958.40 20,959.20 20,952.35 20,957.80 0.0K
10:33 20,956.50 20,958.75 20,953.60 20,955.65 0.0K
10:34 20,954.25 20,956.10 20,952.15 20,953.20 0.0K
10:35 20,954.80 20,957.10 20,953.70 20,956.40 0.0K
10:36 20,952.85 20,955.10 20,951.00 20,952.90 0.0K
10:37 20,951.95 20,957.85 20,951.95 20,955.60 0.0K
10:38 20,957.95 20,957.95 20,954.15 20,956.80 0.0K
10:39 20,955.80 20,962.25 20,955.80 20,961.60 0.0K
10:40 20,962.35 20,965.15 20,960.95 20,961.65 0.0K
10:41 20,962.05 20,962.25 20,948.65 20,949.55 0.0K
10:42 20,949.20 20,951.40 20,935.45 20,936.05 0.0K
10:43 20,938.50 20,943.50 20,937.80 20,938.65 0.0K
10:44 20,938.40 20,939.65 20,933.40 20,935.90 0.0K
10:45 20,934.10 20,936.95 20,930.40 20,930.75 0.0K
10:46 20,930.20 20,939.40 20,929.40 20,937.05 0.0K
10:47 20,938.35 20,944.00 20,938.35 20,941.20 0.0K
10:48 20,942.10 20,945.40 20,939.60 20,944.50 0.0K
10:49 20,943.30 20,945.65 20,930.15 20,934.30 0.0K
10:50 20,941.60 20,941.60 20,936.60 20,939.50 0.0K
10:51 20,939.10 20,942.75 20,937.15 20,940.45 0.0K
10:52 20,938.70 20,940.95 20,937.45 20,938.40 0.0K
10:53 20,938.25 20,947.85 20,938.25 20,947.85 0.0K
10:54 20,945.35 20,948.40 20,944.50 20,947.55 0.0K
10:55 20,947.55 20,956.20 20,947.55 20,954.55 0.0K
10:56 20,953.65 20,959.05 20,953.55 20,959.05 0.0K
10:57 20,958.40 20,965.20 20,957.10 20,965.20 0.0K
10:58 20,965.00 20,969.00 20,960.00 20,967.00 0.0K
10:59 20,968.05 20,971.45 20,966.55 20,970.95 0.0K
11:00 20,970.45 20,979.95 20,970.45 20,974.40 0.0K
11:01 20,974.55 20,975.60 20,965.70 20,973.65 0.0K
11:02 20,972.50 20,973.95 20,966.70 20,968.30 0.0K
11:03 20,971.05 20,973.50 20,971.05 20,973.15 0.0K
11:04 20,971.85 20,973.85 20,969.55 20,971.50 0.0K
11:05 20,970.55 20,971.50 20,966.00 20,966.00 0.0K
11:06 20,966.00 20,969.05 20,964.05 20,965.00 0.0K
11:07 20,962.35 20,969.25 20,961.15 20,966.30 0.0K
11:08 20,966.65 20,968.35 20,964.65 20,966.60 0.0K
11:09 20,965.55 20,969.25 20,965.45 20,967.85 0.0K
11:10 20,967.35 20,969.40 20,964.70 20,966.65 0.0K
11:11 20,963.65 20,965.45 20,959.95 20,964.50 0.0K
11:12 20,963.35 20,963.75 20,960.00 20,963.10 0.0K
11:13 20,961.65 20,969.75 20,961.65 20,968.35 0.0K
11:14 20,968.20 20,971.85 20,967.25 20,971.85 0.0K
11:15 20,971.15 20,979.70 20,969.40 20,975.70 0.0K
11:16 20,970.65 20,972.00 20,967.95 20,970.80 0.0K
11:17 20,969.40 20,975.30 20,969.40 20,972.70 0.0K
11:18 20,969.90 20,972.10 20,963.70 20,963.80 0.0K
11:19 20,962.35 20,963.00 20,959.75 20,960.85 0.0K
11:20 20,962.30 20,965.35 20,960.25 20,964.85 0.0K
11:21 20,965.85 20,965.85 20,959.40 20,959.40 0.0K
11:22 20,958.40 20,962.65 20,956.15 20,962.00 0.0K
11:23 20,961.50 20,968.40 20,959.70 20,962.20 0.0K
11:24 20,962.00 20,963.10 20,958.30 20,958.30 0.0K
11:25 20,958.05 20,960.15 20,954.80 20,955.90 0.0K
11:26 20,956.65 20,959.20 20,955.25 20,957.10 0.0K
11:27 20,957.45 20,961.30 20,955.05 20,961.30 0.0K
11:28 20,958.95 20,960.75 20,955.30 20,955.45 0.0K
11:29 20,956.05 20,956.05 20,951.45 20,952.40 0.0K
11:30 20,954.05 20,958.35 20,953.35 20,957.55 0.0K
11:31 20,958.30 20,961.90 20,955.95 20,961.90 0.0K
11:32 20,960.80 20,960.80 20,957.05 20,958.65 0.0K
11:33 20,958.90 20,962.10 20,953.00 20,953.00 0.0K
11:34 20,952.75 20,952.80 20,948.00 20,949.95 0.0K
11:35 20,949.40 20,952.15 20,946.00 20,952.15 0.0K
11:36 20,950.85 20,954.85 20,950.85 20,954.85 0.0K
11:37 20,953.90 20,957.45 20,952.00 20,956.30 0.0K
11:38 20,956.75 20,959.50 20,952.20 20,952.40 0.0K
11:39 20,953.00 20,953.40 20,944.35 20,947.45 0.0K
11:40 20,946.15 20,952.50 20,945.20 20,948.15 0.0K
11:41 20,947.15 20,952.30 20,946.80 20,951.90 0.0K
11:42 20,950.00 20,955.75 20,949.00 20,955.40 0.0K
11:43 20,956.40 20,958.55 20,952.65 20,955.15 0.0K
11:44 20,955.75 20,955.75 20,947.60 20,953.50 0.0K
11:45 20,953.65 20,960.75 20,952.50 20,960.75 0.0K
11:46 20,958.35 20,962.60 20,956.75 20,958.05 0.0K
11:47 20,959.60 20,960.55 20,955.55 20,959.65 0.0K
11:48 20,958.70 20,958.70 20,945.50 20,945.50 0.0K
11:49 20,948.25 20,962.05 20,948.25 20,962.05 0.0K
11:50 20,961.20 20,972.00 20,960.65 20,972.00 0.0K
11:51 20,973.15 20,978.90 20,967.40 20,968.60 0.0K
11:52 20,971.25 20,974.30 20,968.00 20,971.55 0.0K
11:53 20,971.85 20,971.85 20,965.75 20,969.15 0.0K
11:54 20,968.10 20,970.40 20,968.10 20,968.45 0.0K
11:55 20,967.20 20,970.75 20,966.80 20,970.75 0.0K
11:56 20,969.20 20,970.50 20,965.40 20,967.00 0.0K
11:57 20,967.55 20,968.90 20,964.80 20,968.90 0.0K
11:58 20,968.15 20,971.65 20,966.65 20,970.95 0.0K
11:59 20,971.00 20,971.00 20,967.85 20,969.70 0.0K
12:00 20,971.05 20,973.60 20,968.35 20,969.00 0.0K
12:01 20,970.05 20,971.70 20,963.10 20,963.90 0.0K
12:02 20,964.30 20,966.95 20,961.85 20,966.95 0.0K
12:03 20,967.15 20,967.15 20,958.20 20,959.55 0.0K
12:04 20,959.30 20,960.30 20,954.80 20,955.70 0.0K
12:05 20,956.55 20,959.45 20,953.45 20,957.10 0.0K
12:06 20,955.35 20,959.05 20,954.10 20,955.55 0.0K
12:07 20,957.20 20,957.40 20,954.00 20,957.15 0.0K
12:08 20,958.55 20,960.00 20,955.35 20,958.85 0.0K
12:09 20,958.95 20,960.20 20,956.45 20,957.75 0.0K
12:10 20,957.15 20,957.80 20,953.75 20,954.75 0.0K
12:11 20,955.70 20,956.45 20,948.75 20,950.75 0.0K
12:12 20,949.55 20,957.20 20,947.25 20,956.75 0.0K
12:13 20,955.65 20,958.05 20,953.05 20,954.25 0.0K
12:14 20,956.70 20,958.70 20,952.75 20,957.80 0.0K
12:15 20,957.55 20,959.00 20,954.90 20,956.70 0.0K
12:16 20,954.10 20,954.10 20,949.70 20,952.40 0.0K
12:17 20,951.20 20,957.35 20,951.20 20,953.15 0.0K
12:18 20,953.30 20,953.70 20,951.00 20,951.95 0.0K
12:19 20,952.05 20,952.05 20,947.10 20,947.90 0.0K
12:20 20,948.65 20,952.60 20,946.40 20,952.60 0.0K
12:21 20,952.30 20,964.95 20,951.05 20,962.85 0.0K
12:22 20,961.25 20,970.20 20,961.25 20,966.70 0.0K
12:23 20,967.65 20,968.00 20,959.55 20,961.95 0.0K
12:24 20,961.85 20,963.05 20,956.45 20,957.50 0.0K
12:25 20,959.50 20,966.65 20,959.50 20,965.35 0.0K
12:26 20,965.50 20,968.80 20,962.15 20,966.65 0.0K
12:27 20,968.55 20,970.30 20,966.25 20,970.30 0.0K
12:28 20,969.30 20,971.40 20,967.80 20,969.45 0.0K
12:29 20,968.45 20,971.70 20,967.80 20,971.10 0.0K
12:30 20,974.25 20,974.25 20,962.70 20,963.45 0.0K
12:31 20,962.35 20,978.75 20,962.35 20,976.85 0.0K
12:32 20,976.70 20,991.60 20,976.70 20,983.85 0.0K
12:33 20,985.15 20,987.20 20,968.80 20,973.40 0.0K
12:34 20,975.65 20,980.85 20,971.45 20,978.60 0.0K
12:35 20,977.25 20,983.05 20,977.25 20,979.15 0.0K
12:36 20,979.95 20,981.35 20,969.90 20,975.15 0.0K
12:37 20,973.50 20,978.10 20,973.50 20,977.25 0.0K
12:38 20,978.50 20,978.50 20,972.50 20,972.70 0.0K
12:39 20,970.70 20,973.10 20,969.65 20,973.10 0.0K
12:40 20,972.15 20,974.75 20,971.30 20,973.80 0.0K
12:41 20,973.85 20,974.45 20,971.55 20,974.45 0.0K
12:42 20,972.80 20,974.40 20,970.05 20,972.40 0.0K
12:43 20,971.30 20,971.80 20,968.10 20,971.80 0.0K
12:44 20,971.10 20,971.10 20,967.45 20,968.35 0.0K
12:45 20,963.80 20,968.15 20,963.35 20,968.15 0.0K
12:46 20,967.75 20,970.30 20,965.15 20,968.05 0.0K
12:47 20,967.05 20,973.20 20,964.90 20,970.80 0.0K
12:48 20,970.95 20,973.15 20,969.10 20,972.00 0.0K
12:49 20,971.55 20,971.85 20,968.10 20,969.50 0.0K
12:50 20,969.80 20,969.80 20,964.50 20,965.20 0.0K
12:51 20,966.00 20,966.00 20,962.15 20,963.35 0.0K
12:52 20,961.70 20,964.20 20,959.90 20,959.90 0.0K
12:53 20,960.85 20,962.20 20,959.45 20,962.20 0.0K
12:54 20,961.95 20,973.00 20,959.95 20,973.00 0.0K
12:55 20,975.10 20,975.10 20,963.45 20,967.45 0.0K
12:56 20,965.65 20,973.80 20,960.65 20,972.10 0.0K
12:57 20,972.55 20,972.55 20,963.30 20,965.65 0.0K
12:58 20,964.00 20,964.80 20,959.65 20,960.75 0.0K
12:59 20,960.05 20,971.30 20,960.05 20,971.30 0.0K
13:00 20,968.60 20,970.75 20,961.20 20,965.65 0.0K
13:01 20,964.70 20,971.85 20,962.85 20,971.85 0.0K
13:02 20,972.45 20,981.15 20,970.95 20,981.15 0.0K
13:03 20,979.35 20,981.85 20,974.45 20,978.10 0.0K
13:04 20,980.35 20,981.20 20,973.75 20,975.80 0.0K
13:05 20,975.25 20,976.65 20,971.90 20,975.90 0.0K
13:06 20,975.00 20,977.15 20,973.10 20,975.35 0.0K
13:07 20,973.10 20,984.45 20,972.15 20,975.10 0.0K
13:08 20,974.75 20,975.65 20,971.95 20,973.80 0.0K
13:09 20,974.50 20,974.65 20,971.85 20,972.35 0.0K
13:10 20,970.85 20,976.95 20,970.85 20,974.45 0.0K
13:11 20,974.30 20,976.05 20,972.45 20,976.05 0.0K
13:12 20,975.35 20,975.70 20,970.25 20,970.85 0.0K
13:13 20,968.30 20,974.20 20,968.30 20,974.20 0.0K
13:14 20,973.05 20,977.40 20,972.00 20,972.00 0.0K
13:15 20,972.80 20,974.80 20,970.10 20,973.60 0.0K
13:16 20,973.40 20,974.80 20,968.60 20,971.30 0.0K
13:17 20,973.85 20,982.40 20,972.80 20,978.60 0.0K
13:18 20,976.45 20,983.80 20,975.80 20,979.05 0.0K
13:19 20,977.60 20,984.45 20,974.80 20,984.45 0.0K
13:20 20,982.80 20,982.80 20,975.00 20,982.15 0.0K
13:21 20,984.65 20,989.85 20,976.85 20,989.85 0.0K
13:22 20,988.25 20,991.10 20,986.50 20,987.45 0.0K
13:23 20,985.00 20,987.00 20,980.50 20,982.10 0.0K
13:24 20,980.35 20,982.05 20,979.80 20,981.45 0.0K
13:25 20,981.35 20,981.35 20,976.10 20,978.85 0.0K
13:26 20,978.95 20,981.30 20,976.75 20,979.85 0.0K
13:27 20,978.10 20,979.15 20,973.05 20,973.05 0.0K
13:28 20,971.85 20,972.75 20,969.60 20,972.75 0.0K
13:29 20,971.70 20,972.65 20,969.00 20,969.00 0.0K
13:30 20,971.45 20,972.95 20,968.35 20,971.35 0.0K
13:31 20,970.10 20,972.40 20,968.30 20,970.20 0.0K
13:32 20,970.75 20,975.60 20,970.75 20,971.80 0.0K
13:33 20,969.20 20,975.80 20,969.20 20,975.80 0.0K
13:34 20,975.65 20,976.70 20,970.80 20,972.30 0.0K
13:35 20,970.95 20,973.00 20,970.25 20,972.90 0.0K
13:36 20,972.60 20,973.40 20,968.55 20,968.75 0.0K
13:37 20,968.65 20,969.90 20,964.95 20,964.95 0.0K
13:38 20,963.90 20,965.30 20,962.55 20,965.05 0.0K
13:39 20,964.60 20,965.35 20,960.20 20,961.30 0.0K
13:40 20,958.90 20,961.75 20,954.10 20,954.10 0.0K
13:41 20,954.75 20,957.40 20,952.55 20,954.95 0.0K
13:42 20,956.00 20,956.00 20,952.30 20,953.25 0.0K
13:43 20,954.15 20,954.15 20,949.75 20,951.60 0.0K
13:44 20,949.30 20,950.90 20,945.55 20,946.15 0.0K
13:45 20,946.95 20,953.65 20,944.15 20,952.75 0.0K
13:46 20,953.40 20,961.60 20,939.40 20,939.40 0.0K
13:47 20,938.20 20,938.20 20,930.00 20,932.30 0.0K
13:48 20,931.75 20,941.05 20,931.75 20,939.90 0.0K
13:49 20,941.05 20,947.40 20,939.90 20,944.70 0.0K
13:50 20,942.95 20,943.75 20,935.35 20,941.00 0.0K
13:51 20,939.75 20,943.50 20,937.40 20,941.10 0.0K
13:52 20,939.10 20,939.10 20,935.65 20,938.30 0.0K
13:53 20,936.15 20,943.40 20,936.15 20,943.40 0.0K
13:54 20,944.30 20,946.05 20,942.65 20,945.75 0.0K
13:55 20,944.40 20,945.65 20,940.60 20,945.65 0.0K
13:56 20,946.15 20,948.10 20,944.30 20,948.10 0.0K
13:57 20,945.45 20,945.45 20,938.30 20,944.15 0.0K
13:58 20,944.50 20,945.90 20,942.25 20,944.85 0.0K
13:59 20,947.60 20,948.35 20,943.35 20,944.90 0.0K
14:00 20,944.95 20,946.00 20,941.70 20,942.40 0.0K
14:01 20,941.75 20,942.30 20,927.95 20,930.15 0.0K
14:02 20,930.20 20,930.75 20,926.75 20,929.50 0.0K
14:03 20,923.90 20,928.10 20,919.40 20,928.10 0.0K
14:04 20,927.90 20,935.35 20,924.80 20,931.45 0.0K
14:05 20,932.20 20,932.20 20,913.35 20,920.70 0.0K
14:06 20,917.65 20,918.65 20,909.10 20,910.55 0.0K
14:07 20,910.65 20,913.10 20,905.90 20,913.10 0.0K
14:08 20,914.30 20,919.85 20,911.20 20,919.85 0.0K
14:09 20,914.40 20,921.20 20,912.85 20,921.20 0.0K
14:10 20,920.50 20,929.75 20,920.50 20,925.95 0.0K
14:11 20,927.40 20,927.40 20,907.15 20,915.50 0.0K
14:12 20,915.40 20,916.65 20,910.20 20,916.65 0.0K
14:13 20,915.55 20,924.60 20,913.50 20,924.60 0.0K
14:14 20,917.65 20,924.95 20,917.65 20,923.00 0.0K
14:15 20,922.25 20,929.70 20,919.50 20,929.70 0.0K
14:16 20,927.65 20,929.15 20,921.35 20,928.95 0.0K
14:17 20,929.20 20,930.15 20,925.40 20,930.15 0.0K
14:18 20,928.60 20,939.95 20,928.60 20,936.60 0.0K
14:19 20,933.35 20,937.45 20,933.35 20,936.55 0.0K
14:20 20,935.70 20,936.00 20,931.45 20,933.55 0.0K
14:21 20,932.85 20,934.25 20,929.85 20,933.00 0.0K
14:22 20,931.00 20,932.05 20,922.30 20,926.65 0.0K
14:23 20,924.85 20,929.20 20,924.70 20,929.20 0.0K
14:24 20,927.35 20,929.50 20,925.90 20,928.20 0.0K
14:25 20,927.95 20,928.15 20,915.45 20,917.80 0.0K
14:26 20,915.95 20,915.95 20,898.55 20,898.55 0.0K
14:27 20,898.55 20,898.55 20,887.40 20,892.55 0.0K
14:28 20,892.20 20,898.60 20,882.60 20,898.60 0.0K
14:29 20,900.35 20,926.75 20,900.35 20,926.50 0.0K
14:30 20,924.45 20,924.45 20,904.35 20,905.60 0.0K
14:31 20,903.70 20,909.55 20,897.75 20,908.60 0.0K
14:32 20,908.10 20,908.10 20,893.75 20,904.60 0.0K
14:33 20,905.15 20,913.95 20,904.85 20,913.95 0.0K
14:34 20,914.40 20,931.60 20,914.40 20,923.60 0.0K
14:35 20,923.10 20,926.80 20,919.50 20,924.15 0.0K
14:36 20,919.65 20,930.55 20,919.65 20,929.90 0.0K
14:37 20,927.05 20,935.90 20,926.85 20,932.30 0.0K
14:38 20,932.20 20,939.75 20,931.90 20,939.60 0.0K
14:39 20,938.95 20,939.15 20,933.45 20,934.00 0.0K
14:40 20,933.35 20,933.35 20,921.80 20,925.85 0.0K
14:41 20,924.30 20,933.30 20,920.75 20,920.90 0.0K
14:42 20,920.50 20,939.40 20,920.50 20,939.40 0.0K
14:43 20,938.50 20,940.30 20,934.90 20,936.10 0.0K
14:44 20,934.90 20,935.75 20,929.40 20,933.60 0.0K
14:45 20,933.70 20,939.50 20,932.50 20,937.80 0.0K
14:46 20,936.25 20,940.50 20,936.25 20,940.50 0.0K
14:47 20,938.40 20,940.50 20,934.75 20,935.40 0.0K
14:48 20,937.10 20,938.35 20,930.30 20,935.65 0.0K
14:49 20,934.50 20,942.35 20,934.50 20,941.25 0.0K
14:50 20,940.15 20,949.35 20,940.15 20,947.70 0.0K
14:51 20,946.90 20,956.15 20,945.60 20,955.35 0.0K
14:52 20,954.30 20,956.90 20,941.05 20,946.55 0.0K
14:53 20,945.85 20,954.05 20,943.60 20,954.05 0.0K
14:54 20,952.90 20,957.05 20,951.30 20,957.05 0.0K
14:55 20,955.45 20,962.25 20,955.45 20,960.55 0.0K
14:56 20,959.80 20,960.40 20,953.60 20,957.65 0.0K
14:57 20,956.90 20,958.00 20,952.00 20,954.85 0.0K
14:58 20,955.15 20,958.95 20,954.40 20,957.70 0.0K
14:59 20,955.60 20,959.35 20,955.60 20,958.15 0.0K
15:00 20,962.70 20,969.55 20,962.70 20,968.80 0.0K
15:01 20,970.30 20,971.80 20,968.90 20,970.45 0.0K
15:02 20,970.35 20,975.45 20,962.90 20,962.90 0.0K
15:03 20,963.80 20,964.65 20,960.55 20,964.65 0.0K
15:04 20,963.40 20,964.60 20,962.15 20,964.60 0.0K
15:05 20,964.30 20,964.30 20,961.15 20,961.80 0.0K
15:06 20,962.05 20,962.75 20,958.60 20,962.75 0.0K
15:07 20,961.60 20,962.70 20,959.25 20,962.05 0.0K
15:08 20,960.75 20,962.35 20,958.50 20,960.55 0.0K
15:09 20,960.60 20,966.20 20,960.60 20,966.20 0.0K
15:10 20,965.75 20,972.40 20,964.70 20,971.70 0.0K
15:11 20,971.65 20,974.00 20,967.85 20,968.70 0.0K
15:12 20,968.60 20,969.80 20,965.45 20,968.05 0.0K
15:13 20,968.60 20,968.60 20,965.50 20,966.35 0.0K
15:14 20,967.35 20,967.35 20,960.65 20,961.85 0.0K
15:15 20,961.95 20,964.65 20,961.50 20,962.15 0.0K
15:16 20,961.95 20,963.30 20,959.30 20,959.95 0.0K
15:17 20,959.05 20,960.80 20,957.75 20,958.05 0.0K
15:18 20,959.80 20,959.80 20,956.15 20,956.95 0.0K
15:19 20,957.20 20,959.95 20,957.20 20,958.65 0.0K
15:20 20,958.45 20,966.90 20,958.45 20,966.90 0.0K
15:21 20,967.50 20,967.50 20,955.70 20,956.90 0.0K
15:22 20,956.70 20,956.70 20,952.45 20,952.95 0.0K
15:23 20,952.75 20,956.85 20,950.40 20,955.75 0.0K
15:24 20,954.70 20,958.45 20,951.80 20,956.15 0.0K
15:25 20,955.60 20,959.00 20,952.50 20,958.90 0.0K
15:26 20,960.95 20,963.30 20,957.75 20,963.30 0.0K
15:27 20,966.20 20,971.45 20,964.50 20,967.70 0.0K
15:28 20,968.95 20,973.25 20,961.45 20,963.50 0.0K
15:29 20,961.60 20,967.10 20,958.70 20,965.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음