Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,469.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 11,632.95 11,632.95 11,632.95 11,632.95 0.0K
09:15 11,627.40 11,670.55 11,607.55 11,667.95 0.0K
09:16 11,671.15 11,700.05 11,669.35 11,697.50 0.0K
09:17 11,703.80 11,712.85 11,697.60 11,706.80 0.0K
09:18 11,710.15 11,728.45 11,710.15 11,726.45 0.0K
09:19 11,726.55 11,727.60 11,720.25 11,727.25 0.0K
09:20 11,728.10 11,736.15 11,722.85 11,736.15 0.0K
09:21 11,729.60 11,738.45 11,729.60 11,738.45 0.0K
09:22 11,737.75 11,738.25 11,728.45 11,732.45 0.0K
09:23 11,732.80 11,733.20 11,724.75 11,726.35 0.0K
09:24 11,726.10 11,728.60 11,716.10 11,722.40 0.0K
09:25 11,723.05 11,723.05 11,703.40 11,703.40 0.0K
09:26 11,702.80 11,705.65 11,685.85 11,688.30 0.0K
09:27 11,688.00 11,701.65 11,686.10 11,699.65 0.0K
09:28 11,701.15 11,711.55 11,701.15 11,708.55 0.0K
09:29 11,704.70 11,712.95 11,700.20 11,712.95 0.0K
09:30 11,714.10 11,718.15 11,711.35 11,714.70 0.0K
09:31 11,711.60 11,725.20 11,710.65 11,724.25 0.0K
09:32 11,726.35 11,730.15 11,721.45 11,721.45 0.0K
09:33 11,721.40 11,724.90 11,713.75 11,713.75 0.0K
09:34 11,710.90 11,719.35 11,710.90 11,716.00 0.0K
09:35 11,714.70 11,725.75 11,712.55 11,725.75 0.0K
09:36 11,727.40 11,738.10 11,726.85 11,736.90 0.0K
09:37 11,737.55 11,738.40 11,732.20 11,732.40 0.0K
09:38 11,733.90 11,737.65 11,733.20 11,736.90 0.0K
09:39 11,737.60 11,737.60 11,731.20 11,735.50 0.0K
09:40 11,733.85 11,734.85 11,718.00 11,718.00 0.0K
09:41 11,709.70 11,716.95 11,705.65 11,716.95 0.0K
09:42 11,720.80 11,722.05 11,711.90 11,711.90 0.0K
09:43 11,711.30 11,711.30 11,692.05 11,692.50 0.0K
09:44 11,691.80 11,693.05 11,683.70 11,689.50 0.0K
09:45 11,688.25 11,688.55 11,683.25 11,683.55 0.0K
09:46 11,682.80 11,701.00 11,682.35 11,699.50 0.0K
09:47 11,699.75 11,706.95 11,697.25 11,699.60 0.0K
09:48 11,699.70 11,702.85 11,698.15 11,702.05 0.0K
09:49 11,701.75 11,704.65 11,678.70 11,678.70 0.0K
09:50 11,679.10 11,682.55 11,676.05 11,677.35 0.0K
09:51 11,676.55 11,679.80 11,672.25 11,672.25 0.0K
09:52 11,671.90 11,674.75 11,661.95 11,661.95 0.0K
09:53 11,661.20 11,663.70 11,659.05 11,659.45 0.0K
09:54 11,658.10 11,661.20 11,645.70 11,645.70 0.0K
09:55 11,644.40 11,654.50 11,643.25 11,653.60 0.0K
09:56 11,654.55 11,666.85 11,653.70 11,653.70 0.0K
09:57 11,653.10 11,670.50 11,651.90 11,670.35 0.0K
09:58 11,668.55 11,673.85 11,665.15 11,671.75 0.0K
09:59 11,671.40 11,671.40 11,649.70 11,651.30 0.0K
10:00 11,649.60 11,650.40 11,638.65 11,642.60 0.0K
10:01 11,638.80 11,647.40 11,636.75 11,643.90 0.0K
10:02 11,644.55 11,659.70 11,644.20 11,651.40 0.0K
10:03 11,650.85 11,655.80 11,647.30 11,647.30 0.0K
10:04 11,647.55 11,649.50 11,633.20 11,636.40 0.0K
10:05 11,635.65 11,635.65 11,623.90 11,624.65 0.0K
10:06 11,624.05 11,632.15 11,624.05 11,627.55 0.0K
10:07 11,627.60 11,627.60 11,616.60 11,617.30 0.0K
10:08 11,614.05 11,615.45 11,606.70 11,615.45 0.0K
10:09 11,614.30 11,618.95 11,608.30 11,612.00 0.0K
10:10 11,611.60 11,611.80 11,608.35 11,610.10 0.0K
10:11 11,609.85 11,609.85 11,592.50 11,592.60 0.0K
10:12 11,590.60 11,590.60 11,571.25 11,578.55 0.0K
10:13 11,574.60 11,574.90 11,560.15 11,560.15 0.0K
10:14 11,560.30 11,567.40 11,559.75 11,559.75 0.0K
10:15 11,558.15 11,558.15 11,541.15 11,541.15 0.0K
10:16 11,540.70 11,547.75 11,537.75 11,547.75 0.0K
10:17 11,548.85 11,580.45 11,548.85 11,572.05 0.0K
10:18 11,575.95 11,586.55 11,573.90 11,578.00 0.0K
10:19 11,579.10 11,579.80 11,569.55 11,569.55 0.0K
10:20 11,569.95 11,589.05 11,569.95 11,578.75 0.0K
10:21 11,576.40 11,589.65 11,575.25 11,585.25 0.0K
10:22 11,585.80 11,588.70 11,577.75 11,586.80 0.0K
10:23 11,587.60 11,587.60 11,578.90 11,578.90 0.0K
10:24 11,577.30 11,581.60 11,570.10 11,579.10 0.0K
10:25 11,578.05 11,587.60 11,575.75 11,587.60 0.0K
10:26 11,587.30 11,589.20 11,573.55 11,580.40 0.0K
10:27 11,582.75 11,589.65 11,577.15 11,581.65 0.0K
10:28 11,582.50 11,586.75 11,578.65 11,580.80 0.0K
10:29 11,582.10 11,585.95 11,575.65 11,575.65 0.0K
10:30 11,577.05 11,586.45 11,571.55 11,586.45 0.0K
10:31 11,583.90 11,583.90 11,578.90 11,578.90 0.0K
10:32 11,580.25 11,605.50 11,579.55 11,602.25 0.0K
10:33 11,601.70 11,604.75 11,590.95 11,593.70 0.0K
10:34 11,595.05 11,598.30 11,590.25 11,596.50 0.0K
10:35 11,596.85 11,603.90 11,596.50 11,601.15 0.0K
10:36 11,601.95 11,607.80 11,595.80 11,596.60 0.0K
10:37 11,596.65 11,597.60 11,582.30 11,582.30 0.0K
10:38 11,582.85 11,587.35 11,576.00 11,587.35 0.0K
10:39 11,587.90 11,590.50 11,585.45 11,587.45 0.0K
10:40 11,588.80 11,591.80 11,584.10 11,591.80 0.0K
10:41 11,594.20 11,597.35 11,589.90 11,592.55 0.0K
10:42 11,592.65 11,596.80 11,588.40 11,591.40 0.0K
10:43 11,591.35 11,602.80 11,591.35 11,602.10 0.0K
10:44 11,602.55 11,611.80 11,602.55 11,605.25 0.0K
10:45 11,605.85 11,608.60 11,599.70 11,599.70 0.0K
10:46 11,598.65 11,607.75 11,596.60 11,607.75 0.0K
10:47 11,607.20 11,607.20 11,597.20 11,597.20 0.0K
10:48 11,596.15 11,596.15 11,582.95 11,585.35 0.0K
10:49 11,584.40 11,590.55 11,584.40 11,588.10 0.0K
10:50 11,588.35 11,593.40 11,581.65 11,581.65 0.0K
10:51 11,578.30 11,578.30 11,574.80 11,577.00 0.0K
10:52 11,575.60 11,583.35 11,575.60 11,583.35 0.0K
10:53 11,582.05 11,588.75 11,581.30 11,588.75 0.0K
10:54 11,587.90 11,595.50 11,586.00 11,586.00 0.0K
10:55 11,586.15 11,587.85 11,582.50 11,587.85 0.0K
10:56 11,587.55 11,595.50 11,585.95 11,585.95 0.0K
10:57 11,585.95 11,601.60 11,584.70 11,601.60 0.0K
10:58 11,603.45 11,606.05 11,596.20 11,599.05 0.0K
10:59 11,599.20 11,608.75 11,598.70 11,608.75 0.0K
11:00 11,609.50 11,618.05 11,605.75 11,605.75 0.0K
11:01 11,603.30 11,604.00 11,596.45 11,596.45 0.0K
11:02 11,596.30 11,596.95 11,589.55 11,589.55 0.0K
11:03 11,590.00 11,600.20 11,590.00 11,598.50 0.0K
11:04 11,598.60 11,599.80 11,591.80 11,591.80 0.0K
11:05 11,592.05 11,593.40 11,580.10 11,581.05 0.0K
11:06 11,581.10 11,593.60 11,581.10 11,593.60 0.0K
11:07 11,594.40 11,594.95 11,583.55 11,583.55 0.0K
11:08 11,583.70 11,584.45 11,574.35 11,574.35 0.0K
11:09 11,574.65 11,574.65 11,553.20 11,553.70 0.0K
11:10 11,552.45 11,559.15 11,552.45 11,558.75 0.0K
11:11 11,556.65 11,561.90 11,555.80 11,561.90 0.0K
11:12 11,562.90 11,565.80 11,561.00 11,564.95 0.0K
11:13 11,565.55 11,578.20 11,565.55 11,578.20 0.0K
11:14 11,578.85 11,579.70 11,572.35 11,573.05 0.0K
11:15 11,573.75 11,576.10 11,570.45 11,575.55 0.0K
11:16 11,576.15 11,576.15 11,568.05 11,572.80 0.0K
11:17 11,573.45 11,574.40 11,572.00 11,573.70 0.0K
11:18 11,574.75 11,575.75 11,567.10 11,567.10 0.0K
11:19 11,566.30 11,568.20 11,564.35 11,568.20 0.0K
11:20 11,568.85 11,574.30 11,566.90 11,567.50 0.0K
11:21 11,567.70 11,569.20 11,566.45 11,566.95 0.0K
11:22 11,567.85 11,570.25 11,566.10 11,566.65 0.0K
11:23 11,565.65 11,568.75 11,564.45 11,568.75 0.0K
11:24 11,570.00 11,570.65 11,564.75 11,564.75 0.0K
11:25 11,564.05 11,565.60 11,563.95 11,564.35 0.0K
11:26 11,563.40 11,567.90 11,562.75 11,565.15 0.0K
11:27 11,564.00 11,567.55 11,564.00 11,567.35 0.0K
11:28 11,567.70 11,577.60 11,567.70 11,576.35 0.0K
11:29 11,570.35 11,579.70 11,567.05 11,579.70 0.0K
11:30 11,581.35 11,585.30 11,579.30 11,579.30 0.0K
11:31 11,578.95 11,584.25 11,576.40 11,583.65 0.0K
11:32 11,583.90 11,586.70 11,581.65 11,584.30 0.0K
11:33 11,584.90 11,587.50 11,584.90 11,587.20 0.0K
11:34 11,587.60 11,595.95 11,587.55 11,595.95 0.0K
11:35 11,596.20 11,608.30 11,596.20 11,607.30 0.0K
11:36 11,607.60 11,608.40 11,601.95 11,606.25 0.0K
11:37 11,610.45 11,616.90 11,610.45 11,615.20 0.0K
11:38 11,615.15 11,640.55 11,615.15 11,639.90 0.0K
11:39 11,638.00 11,639.65 11,626.25 11,626.30 0.0K
11:40 11,626.25 11,628.70 11,623.80 11,624.00 0.0K
11:41 11,623.10 11,635.60 11,623.10 11,635.60 0.0K
11:42 11,635.85 11,639.65 11,635.85 11,636.80 0.0K
11:43 11,636.20 11,639.55 11,630.85 11,630.85 0.0K
11:44 11,630.10 11,630.10 11,624.50 11,624.50 0.0K
11:45 11,625.70 11,630.10 11,624.70 11,628.90 0.0K
11:46 11,630.05 11,630.85 11,628.05 11,628.05 0.0K
11:47 11,627.70 11,627.70 11,618.30 11,618.30 0.0K
11:48 11,615.15 11,615.55 11,607.05 11,607.65 0.0K
11:49 11,607.00 11,616.55 11,606.55 11,616.55 0.0K
11:50 11,617.35 11,622.05 11,617.35 11,619.85 0.0K
11:51 11,618.70 11,624.30 11,617.65 11,624.10 0.0K
11:52 11,625.35 11,630.25 11,624.80 11,624.80 0.0K
11:53 11,624.05 11,624.05 11,619.45 11,620.85 0.0K
11:54 11,622.40 11,627.65 11,622.40 11,626.65 0.0K
11:55 11,626.10 11,637.55 11,626.10 11,633.55 0.0K
11:56 11,632.00 11,639.20 11,631.90 11,637.25 0.0K
11:57 11,637.45 11,637.75 11,618.50 11,618.65 0.0K
11:58 11,618.15 11,619.45 11,614.10 11,614.10 0.0K
11:59 11,613.30 11,618.90 11,612.70 11,616.45 0.0K
12:00 11,616.80 11,622.15 11,616.30 11,617.20 0.0K
12:01 11,617.95 11,620.25 11,611.30 11,611.50 0.0K
12:02 11,611.85 11,612.50 11,607.10 11,612.50 0.0K
12:03 11,609.95 11,609.95 11,600.45 11,600.90 0.0K
12:04 11,600.40 11,606.65 11,600.40 11,606.65 0.0K
12:05 11,605.60 11,605.60 11,596.70 11,596.70 0.0K
12:06 11,595.05 11,598.65 11,592.70 11,596.70 0.0K
12:07 11,596.60 11,601.35 11,595.85 11,595.85 0.0K
12:08 11,595.85 11,601.75 11,595.85 11,598.60 0.0K
12:09 11,598.40 11,598.40 11,591.90 11,593.15 0.0K
12:10 11,593.35 11,599.10 11,592.55 11,598.90 0.0K
12:11 11,599.25 11,601.60 11,587.75 11,587.75 0.0K
12:12 11,588.55 11,588.90 11,582.50 11,588.90 0.0K
12:13 11,590.90 11,592.65 11,588.75 11,592.15 0.0K
12:14 11,592.65 11,594.50 11,590.45 11,594.15 0.0K
12:15 11,594.35 11,597.15 11,593.15 11,595.80 0.0K
12:16 11,596.25 11,598.35 11,591.05 11,594.45 0.0K
12:17 11,594.10 11,601.05 11,593.25 11,598.00 0.0K
12:18 11,599.45 11,600.85 11,596.15 11,600.75 0.0K
12:19 11,602.25 11,607.65 11,602.25 11,602.50 0.0K
12:20 11,603.60 11,606.30 11,602.45 11,606.30 0.0K
12:21 11,606.10 11,607.10 11,600.75 11,601.95 0.0K
12:22 11,603.85 11,612.35 11,603.50 11,611.95 0.0K
12:23 11,612.95 11,617.55 11,612.95 11,616.25 0.0K
12:24 11,616.90 11,616.90 11,608.20 11,610.45 0.0K
12:25 11,610.15 11,611.10 11,608.35 11,610.60 0.0K
12:26 11,610.05 11,612.50 11,603.45 11,603.70 0.0K
12:27 11,601.65 11,610.75 11,601.65 11,610.75 0.0K
12:28 11,610.00 11,615.95 11,608.80 11,613.50 0.0K
12:29 11,612.90 11,616.30 11,612.90 11,615.75 0.0K
12:30 11,616.75 11,618.90 11,616.40 11,618.05 0.0K
12:31 11,617.75 11,631.55 11,617.75 11,622.50 0.0K
12:32 11,622.25 11,622.25 11,616.45 11,616.55 0.0K
12:33 11,617.00 11,627.00 11,616.35 11,627.00 0.0K
12:34 11,627.05 11,636.60 11,627.05 11,636.60 0.0K
12:35 11,636.50 11,637.60 11,635.90 11,636.60 0.0K
12:36 11,636.30 11,636.30 11,625.95 11,626.00 0.0K
12:37 11,627.10 11,635.30 11,627.10 11,635.30 0.0K
12:38 11,634.85 11,639.45 11,633.25 11,636.20 0.0K
12:39 11,635.65 11,637.00 11,634.85 11,636.30 0.0K
12:40 11,635.45 11,637.85 11,632.85 11,632.85 0.0K
12:41 11,633.05 11,633.90 11,631.40 11,633.50 0.0K
12:42 11,633.70 11,636.10 11,633.70 11,636.00 0.0K
12:43 11,636.05 11,639.80 11,635.75 11,639.80 0.0K
12:44 11,640.60 11,642.15 11,634.45 11,634.45 0.0K
12:45 11,634.65 11,634.65 11,627.90 11,627.90 0.0K
12:46 11,625.60 11,631.10 11,625.50 11,629.90 0.0K
12:47 11,629.45 11,630.60 11,628.80 11,630.60 0.0K
12:48 11,630.55 11,634.05 11,630.05 11,634.05 0.0K
12:49 11,633.70 11,639.90 11,633.70 11,639.90 0.0K
12:50 11,639.10 11,646.05 11,639.10 11,644.40 0.0K
12:51 11,644.85 11,645.55 11,637.90 11,639.60 0.0K
12:52 11,639.65 11,642.65 11,639.65 11,640.60 0.0K
12:53 11,640.95 11,641.70 11,636.25 11,636.95 0.0K
12:54 11,635.90 11,638.50 11,632.90 11,637.10 0.0K
12:55 11,636.65 11,637.95 11,633.85 11,634.05 0.0K
12:56 11,631.40 11,635.25 11,630.85 11,633.05 0.0K
12:57 11,634.05 11,637.00 11,633.95 11,634.20 0.0K
12:58 11,634.45 11,636.65 11,634.10 11,634.10 0.0K
12:59 11,633.65 11,634.15 11,631.15 11,632.30 0.0K
13:00 11,632.65 11,634.05 11,615.65 11,615.65 0.0K
13:01 11,614.55 11,614.55 11,601.05 11,601.05 0.0K
13:02 11,599.00 11,603.85 11,596.00 11,598.05 0.0K
13:03 11,600.30 11,607.70 11,600.30 11,606.25 0.0K
13:04 11,605.75 11,608.65 11,605.55 11,608.45 0.0K
13:05 11,607.70 11,616.10 11,607.50 11,616.10 0.0K
13:06 11,617.20 11,621.40 11,616.75 11,621.40 0.0K
13:07 11,621.45 11,621.50 11,616.25 11,616.25 0.0K
13:08 11,615.85 11,617.75 11,612.00 11,614.55 0.0K
13:09 11,614.70 11,616.55 11,611.15 11,612.20 0.0K
13:10 11,612.60 11,617.35 11,611.55 11,616.95 0.0K
13:11 11,616.80 11,626.85 11,616.80 11,621.55 0.0K
13:12 11,621.70 11,622.35 11,617.00 11,617.00 0.0K
13:13 11,616.65 11,623.55 11,616.65 11,619.70 0.0K
13:14 11,619.85 11,619.85 11,616.15 11,617.30 0.0K
13:15 11,617.05 11,627.50 11,617.05 11,627.05 0.0K
13:16 11,626.15 11,627.20 11,620.70 11,620.70 0.0K
13:17 11,620.75 11,620.75 11,615.70 11,616.45 0.0K
13:18 11,618.65 11,626.50 11,618.65 11,622.50 0.0K
13:19 11,623.90 11,627.10 11,623.70 11,625.10 0.0K
13:20 11,625.00 11,625.45 11,620.25 11,620.25 0.0K
13:21 11,620.35 11,623.30 11,620.35 11,623.30 0.0K
13:22 11,623.95 11,627.05 11,622.85 11,626.20 0.0K
13:23 11,625.90 11,626.40 11,619.40 11,621.00 0.0K
13:24 11,620.00 11,621.90 11,619.05 11,621.85 0.0K
13:25 11,622.30 11,623.60 11,619.40 11,623.10 0.0K
13:26 11,624.20 11,624.50 11,615.25 11,615.25 0.0K
13:27 11,615.25 11,616.15 11,613.40 11,616.15 0.0K
13:28 11,615.10 11,616.20 11,609.60 11,609.60 0.0K
13:29 11,607.65 11,607.65 11,596.10 11,597.95 0.0K
13:30 11,598.20 11,605.45 11,597.65 11,604.00 0.0K
13:31 11,603.20 11,610.55 11,603.20 11,610.55 0.0K
13:32 11,610.80 11,612.55 11,604.70 11,605.00 0.0K
13:33 11,604.85 11,606.55 11,603.90 11,605.20 0.0K
13:34 11,605.90 11,606.80 11,604.85 11,605.95 0.0K
13:35 11,606.90 11,606.90 11,599.90 11,599.90 0.0K
13:36 11,597.30 11,601.95 11,595.50 11,595.50 0.0K
13:37 11,593.35 11,593.35 11,585.35 11,585.35 0.0K
13:38 11,585.50 11,585.70 11,580.15 11,580.15 0.0K
13:39 11,581.15 11,582.00 11,560.05 11,560.25 0.0K
13:40 11,560.50 11,562.85 11,553.85 11,562.85 0.0K
13:41 11,563.95 11,569.70 11,563.95 11,567.95 0.0K
13:42 11,567.60 11,570.35 11,566.45 11,566.45 0.0K
13:43 11,564.30 11,564.30 11,558.70 11,559.00 0.0K
13:44 11,558.25 11,564.00 11,557.90 11,561.40 0.0K
13:45 11,562.30 11,562.30 11,552.00 11,554.95 0.0K
13:46 11,554.10 11,554.10 11,546.45 11,548.50 0.0K
13:47 11,550.10 11,550.10 11,544.85 11,546.00 0.0K
13:48 11,544.60 11,547.90 11,544.30 11,545.40 0.0K
13:49 11,545.80 11,553.80 11,545.80 11,552.65 0.0K
13:50 11,553.40 11,557.90 11,553.40 11,557.60 0.0K
13:51 11,558.25 11,561.90 11,554.80 11,561.80 0.0K
13:52 11,561.35 11,573.55 11,561.35 11,572.50 0.0K
13:53 11,574.45 11,577.00 11,569.05 11,569.05 0.0K
13:54 11,569.00 11,573.20 11,566.00 11,573.20 0.0K
13:55 11,573.95 11,574.10 11,571.10 11,574.10 0.0K
13:56 11,574.80 11,579.85 11,573.90 11,575.30 0.0K
13:57 11,575.15 11,576.30 11,568.70 11,568.70 0.0K
13:58 11,567.10 11,570.45 11,567.05 11,570.25 0.0K
13:59 11,570.60 11,572.95 11,570.25 11,571.80 0.0K
14:00 11,573.80 11,582.60 11,573.80 11,582.60 0.0K
14:01 11,582.70 11,583.20 11,574.90 11,574.95 0.0K
14:02 11,575.50 11,577.05 11,573.20 11,573.20 0.0K
14:03 11,570.30 11,570.30 11,557.35 11,557.35 0.0K
14:04 11,556.55 11,562.55 11,556.55 11,562.55 0.0K
14:05 11,563.55 11,566.10 11,563.40 11,566.10 0.0K
14:06 11,567.15 11,579.95 11,566.95 11,573.40 0.0K
14:07 11,572.85 11,579.70 11,572.85 11,579.70 0.0K
14:08 11,580.70 11,582.95 11,576.75 11,577.35 0.0K
14:09 11,577.45 11,578.80 11,576.55 11,576.70 0.0K
14:10 11,577.70 11,581.95 11,577.40 11,581.95 0.0K
14:11 11,582.00 11,585.95 11,582.00 11,585.35 0.0K
14:12 11,585.00 11,591.85 11,585.00 11,588.15 0.0K
14:13 11,584.05 11,590.45 11,584.05 11,590.45 0.0K
14:14 11,590.40 11,591.00 11,590.05 11,590.35 0.0K
14:15 11,589.50 11,592.40 11,589.05 11,589.05 0.0K
14:16 11,587.55 11,587.55 11,582.95 11,584.05 0.0K
14:17 11,584.45 11,593.55 11,584.45 11,592.70 0.0K
14:18 11,591.85 11,596.95 11,590.40 11,596.95 0.0K
14:19 11,596.15 11,603.00 11,596.15 11,603.00 0.0K
14:20 11,602.25 11,604.60 11,602.25 11,602.45 0.0K
14:21 11,600.50 11,601.20 11,591.55 11,592.30 0.0K
14:22 11,592.65 11,594.95 11,592.65 11,593.50 0.0K
14:23 11,593.50 11,594.25 11,590.25 11,594.25 0.0K
14:24 11,593.65 11,594.45 11,591.15 11,591.65 0.0K
14:25 11,591.05 11,592.25 11,589.45 11,589.45 0.0K
14:26 11,586.00 11,586.00 11,574.30 11,575.15 0.0K
14:27 11,573.90 11,573.90 11,561.15 11,563.20 0.0K
14:28 11,562.35 11,568.90 11,562.35 11,568.90 0.0K
14:29 11,567.50 11,569.40 11,565.35 11,568.30 0.0K
14:30 11,569.65 11,580.85 11,569.65 11,580.85 0.0K
14:31 11,579.95 11,581.20 11,576.75 11,577.10 0.0K
14:32 11,576.00 11,576.00 11,568.40 11,569.55 0.0K
14:33 11,567.40 11,567.40 11,561.05 11,562.55 0.0K
14:34 11,562.40 11,564.75 11,562.40 11,564.35 0.0K
14:35 11,563.55 11,566.20 11,562.75 11,562.80 0.0K
14:36 11,562.45 11,566.90 11,562.45 11,566.70 0.0K
14:37 11,566.80 11,573.60 11,566.70 11,567.35 0.0K
14:38 11,567.40 11,570.75 11,565.75 11,570.75 0.0K
14:39 11,571.80 11,574.35 11,571.30 11,574.00 0.0K
14:40 11,575.15 11,580.55 11,575.15 11,575.80 0.0K
14:41 11,575.00 11,578.10 11,574.25 11,577.60 0.0K
14:42 11,575.20 11,579.45 11,574.05 11,577.00 0.0K
14:43 11,576.15 11,584.30 11,575.30 11,582.65 0.0K
14:44 11,583.00 11,586.75 11,579.65 11,580.60 0.0K
14:45 11,579.30 11,585.50 11,579.30 11,579.50 0.0K
14:46 11,578.85 11,579.35 11,575.00 11,578.85 0.0K
14:47 11,579.65 11,582.95 11,578.70 11,582.50 0.0K
14:48 11,581.70 11,592.90 11,581.70 11,592.75 0.0K
14:49 11,591.10 11,592.25 11,588.95 11,591.70 0.0K
14:50 11,591.80 11,597.15 11,591.75 11,595.30 0.0K
14:51 11,595.90 11,595.90 11,587.80 11,588.50 0.0K
14:52 11,587.70 11,587.80 11,578.70 11,578.70 0.0K
14:53 11,578.50 11,580.10 11,577.45 11,579.55 0.0K
14:54 11,578.80 11,586.70 11,578.80 11,582.80 0.0K
14:55 11,583.30 11,592.80 11,583.15 11,592.20 0.0K
14:56 11,591.95 11,591.95 11,587.40 11,587.90 0.0K
14:57 11,588.00 11,590.35 11,586.45 11,588.15 0.0K
14:58 11,588.60 11,590.15 11,585.90 11,585.90 0.0K
14:59 11,585.60 11,585.60 11,579.25 11,579.30 0.0K
15:00 11,579.95 11,600.40 11,579.95 11,598.00 0.0K
15:01 11,597.25 11,599.00 11,594.60 11,597.95 0.0K
15:02 11,598.15 11,598.15 11,591.05 11,592.85 0.0K
15:03 11,594.00 11,595.40 11,591.35 11,591.60 0.0K
15:04 11,590.60 11,593.95 11,590.60 11,593.95 0.0K
15:05 11,593.65 11,603.55 11,593.65 11,603.55 0.0K
15:06 11,606.00 11,607.70 11,604.25 11,607.60 0.0K
15:07 11,607.70 11,607.70 11,602.00 11,602.00 0.0K
15:08 11,601.30 11,603.55 11,600.95 11,603.55 0.0K
15:09 11,602.20 11,608.65 11,601.50 11,608.65 0.0K
15:10 11,611.25 11,612.30 11,609.40 11,610.35 0.0K
15:11 11,610.10 11,616.85 11,610.10 11,615.25 0.0K
15:12 11,614.45 11,617.30 11,614.45 11,616.30 0.0K
15:13 11,617.10 11,619.00 11,617.10 11,617.70 0.0K
15:14 11,619.30 11,619.30 11,616.50 11,616.80 0.0K
15:15 11,617.25 11,617.25 11,604.05 11,604.25 0.0K
15:16 11,602.40 11,604.80 11,597.80 11,598.20 0.0K
15:17 11,598.45 11,598.45 11,595.90 11,596.55 0.0K
15:18 11,596.60 11,596.60 11,591.30 11,596.45 0.0K
15:19 11,595.85 11,595.85 11,593.85 11,595.30 0.0K
15:20 11,595.20 11,597.05 11,592.65 11,593.80 0.0K
15:21 11,593.20 11,594.80 11,592.60 11,594.70 0.0K
15:22 11,595.25 11,595.25 11,591.70 11,593.80 0.0K
15:23 11,593.85 11,594.00 11,592.30 11,592.85 0.0K
15:24 11,592.40 11,592.40 11,586.75 11,588.05 0.0K
15:25 11,587.40 11,589.55 11,587.20 11,589.00 0.0K
15:26 11,588.65 11,588.65 11,582.10 11,582.10 0.0K
15:27 11,582.40 11,583.55 11,581.20 11,582.35 0.0K
15:28 11,581.50 11,581.50 11,576.35 11,577.40 0.0K
15:29 11,577.65 11,578.25 11,571.65 11,573.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음