Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,309.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,871.65 12,871.65 12,871.65 12,871.65 0.0K
09:15 12,890.80 12,914.00 12,890.80 12,902.20 0.0K
09:16 12,901.55 12,917.80 12,891.45 12,916.95 0.0K
09:17 12,921.90 12,937.60 12,921.20 12,932.80 0.0K
09:18 12,936.50 12,952.10 12,936.50 12,942.30 0.0K
09:19 12,945.90 12,962.95 12,945.90 12,958.40 0.0K
09:20 12,954.30 12,958.55 12,943.25 12,943.35 0.0K
09:21 12,941.65 12,943.05 12,933.60 12,933.60 0.0K
09:22 12,935.25 12,936.80 12,929.10 12,934.40 0.0K
09:23 12,935.65 12,952.50 12,935.10 12,950.30 0.0K
09:24 12,949.25 12,949.90 12,933.70 12,933.70 0.0K
09:25 12,935.55 12,950.20 12,935.55 12,942.05 0.0K
09:26 12,942.65 12,949.20 12,938.55 12,938.55 0.0K
09:27 12,938.40 12,943.15 12,936.15 12,936.15 0.0K
09:28 12,937.15 12,945.45 12,937.15 12,944.55 0.0K
09:29 12,944.45 12,957.80 12,942.25 12,952.70 0.0K
09:30 12,952.80 12,952.80 12,943.65 12,949.35 0.0K
09:31 12,950.00 12,953.10 12,940.75 12,940.75 0.0K
09:32 12,940.90 12,945.90 12,940.00 12,944.40 0.0K
09:33 12,942.60 12,944.45 12,936.70 12,936.75 0.0K
09:34 12,936.55 12,938.80 12,920.70 12,922.20 0.0K
09:35 12,923.65 12,924.05 12,917.55 12,917.55 0.0K
09:36 12,915.10 12,917.55 12,913.30 12,916.90 0.0K
09:37 12,916.35 12,921.00 12,916.35 12,916.95 0.0K
09:38 12,914.30 12,918.15 12,912.70 12,918.15 0.0K
09:39 12,918.70 12,919.80 12,913.40 12,915.70 0.0K
09:40 12,916.10 12,927.45 12,916.10 12,927.45 0.0K
09:41 12,925.55 12,931.25 12,925.45 12,929.15 0.0K
09:42 12,928.30 12,928.30 12,923.60 12,925.90 0.0K
09:43 12,925.55 12,927.05 12,922.20 12,925.00 0.0K
09:44 12,926.45 12,928.85 12,921.25 12,923.05 0.0K
09:45 12,923.30 12,931.35 12,923.30 12,931.30 0.0K
09:46 12,932.95 12,941.30 12,932.75 12,934.00 0.0K
09:47 12,932.30 12,932.30 12,926.85 12,930.45 0.0K
09:48 12,929.10 12,929.65 12,922.45 12,922.45 0.0K
09:49 12,922.55 12,922.55 12,918.40 12,920.00 0.0K
09:50 12,919.55 12,924.95 12,919.55 12,924.65 0.0K
09:51 12,924.35 12,930.00 12,924.35 12,929.70 0.0K
09:52 12,931.35 12,935.70 12,931.35 12,933.05 0.0K
09:53 12,933.10 12,936.10 12,933.10 12,936.10 0.0K
09:54 12,936.05 12,936.05 12,931.65 12,935.50 0.0K
09:55 12,938.45 12,946.60 12,938.45 12,940.30 0.0K
09:56 12,941.05 12,942.10 12,938.35 12,939.30 0.0K
09:57 12,939.90 12,939.90 12,935.70 12,936.80 0.0K
09:58 12,936.85 12,937.45 12,932.45 12,935.55 0.0K
09:59 12,936.10 12,936.10 12,932.45 12,932.60 0.0K
10:00 12,929.25 12,942.80 12,929.25 12,942.80 0.0K
10:01 12,942.60 12,946.90 12,942.55 12,944.90 0.0K
10:02 12,944.05 12,945.10 12,942.20 12,943.20 0.0K
10:03 12,944.05 12,945.70 12,939.20 12,939.20 0.0K
10:04 12,939.10 12,943.15 12,938.55 12,941.15 0.0K
10:05 12,941.45 12,944.90 12,941.35 12,943.65 0.0K
10:06 12,943.50 12,943.90 12,939.45 12,939.45 0.0K
10:07 12,939.15 12,939.85 12,933.25 12,933.95 0.0K
10:08 12,934.10 12,934.65 12,931.15 12,933.45 0.0K
10:09 12,933.30 12,933.85 12,929.70 12,931.00 0.0K
10:10 12,931.40 12,931.40 12,928.35 12,928.35 0.0K
10:11 12,928.65 12,928.65 12,920.05 12,920.45 0.0K
10:12 12,920.10 12,920.65 12,912.30 12,912.70 0.0K
10:13 12,912.25 12,913.40 12,906.80 12,907.60 0.0K
10:14 12,907.05 12,909.90 12,905.50 12,909.05 0.0K
10:15 12,908.70 12,910.00 12,903.80 12,903.80 0.0K
10:16 12,904.30 12,911.15 12,903.50 12,903.70 0.0K
10:17 12,903.15 12,908.90 12,903.15 12,906.30 0.0K
10:18 12,905.90 12,907.00 12,901.35 12,901.85 0.0K
10:19 12,902.00 12,904.40 12,900.50 12,900.90 0.0K
10:20 12,900.35 12,901.10 12,898.65 12,899.30 0.0K
10:21 12,900.30 12,900.30 12,896.60 12,896.60 0.0K
10:22 12,896.90 12,900.80 12,896.90 12,899.65 0.0K
10:23 12,899.40 12,899.65 12,894.25 12,894.25 0.0K
10:24 12,893.95 12,895.90 12,891.95 12,892.45 0.0K
10:25 12,892.05 12,892.05 12,885.90 12,886.15 0.0K
10:26 12,886.15 12,887.00 12,881.70 12,882.30 0.0K
10:27 12,880.95 12,881.70 12,867.85 12,867.85 0.0K
10:28 12,866.55 12,866.95 12,862.85 12,866.00 0.0K
10:29 12,866.25 12,867.65 12,865.45 12,866.45 0.0K
10:30 12,866.60 12,869.75 12,865.20 12,869.70 0.0K
10:31 12,869.95 12,882.00 12,869.70 12,880.80 0.0K
10:32 12,881.15 12,883.70 12,881.15 12,882.30 0.0K
10:33 12,881.65 12,887.65 12,880.15 12,887.65 0.0K
10:34 12,885.30 12,885.30 12,879.70 12,881.50 0.0K
10:35 12,881.55 12,885.90 12,881.55 12,885.90 0.0K
10:36 12,886.15 12,888.95 12,882.20 12,882.20 0.0K
10:37 12,882.40 12,884.50 12,877.50 12,882.15 0.0K
10:38 12,881.35 12,884.30 12,880.50 12,884.30 0.0K
10:39 12,883.40 12,886.25 12,882.95 12,883.75 0.0K
10:40 12,884.05 12,888.15 12,882.95 12,887.35 0.0K
10:41 12,887.80 12,892.75 12,887.80 12,889.70 0.0K
10:42 12,890.05 12,890.05 12,883.25 12,884.15 0.0K
10:43 12,883.60 12,886.20 12,882.75 12,884.35 0.0K
10:44 12,886.15 12,889.35 12,885.75 12,887.15 0.0K
10:45 12,886.50 12,886.50 12,880.60 12,882.15 0.0K
10:46 12,881.75 12,882.05 12,876.85 12,876.85 0.0K
10:47 12,876.10 12,876.10 12,867.70 12,869.00 0.0K
10:48 12,869.05 12,871.45 12,868.35 12,869.65 0.0K
10:49 12,870.05 12,874.80 12,869.90 12,874.80 0.0K
10:50 12,875.20 12,881.05 12,875.20 12,878.05 0.0K
10:51 12,879.10 12,879.10 12,874.55 12,878.30 0.0K
10:52 12,880.10 12,883.70 12,880.10 12,880.50 0.0K
10:53 12,880.95 12,880.95 12,877.60 12,878.45 0.0K
10:54 12,878.85 12,884.40 12,877.05 12,883.60 0.0K
10:55 12,883.70 12,886.45 12,882.20 12,883.55 0.0K
10:56 12,883.80 12,883.80 12,877.35 12,880.00 0.0K
10:57 12,880.60 12,887.70 12,880.60 12,886.75 0.0K
10:58 12,886.05 12,888.00 12,886.05 12,887.00 0.0K
10:59 12,887.65 12,894.55 12,887.40 12,894.55 0.0K
11:00 12,894.95 12,895.35 12,889.55 12,889.55 0.0K
11:01 12,889.20 12,889.95 12,882.90 12,883.20 0.0K
11:02 12,882.50 12,889.20 12,881.85 12,889.20 0.0K
11:03 12,890.00 12,895.70 12,889.50 12,894.85 0.0K
11:04 12,895.15 12,895.15 12,886.50 12,886.95 0.0K
11:05 12,888.40 12,889.40 12,882.00 12,882.00 0.0K
11:06 12,881.20 12,883.50 12,880.75 12,881.45 0.0K
11:07 12,881.90 12,882.90 12,876.75 12,876.75 0.0K
11:08 12,874.65 12,875.15 12,871.75 12,874.65 0.0K
11:09 12,874.55 12,879.75 12,874.25 12,879.05 0.0K
11:10 12,879.65 12,881.35 12,878.80 12,879.05 0.0K
11:11 12,879.45 12,882.95 12,879.45 12,881.50 0.0K
11:12 12,882.00 12,884.05 12,882.00 12,882.50 0.0K
11:13 12,882.70 12,883.45 12,881.55 12,881.55 0.0K
11:14 12,882.00 12,889.75 12,881.65 12,889.75 0.0K
11:15 12,890.05 12,903.00 12,890.05 12,903.00 0.0K
11:16 12,903.80 12,909.75 12,903.80 12,906.65 0.0K
11:17 12,907.00 12,916.90 12,907.00 12,916.90 0.0K
11:18 12,918.95 12,920.80 12,917.25 12,919.80 0.0K
11:19 12,919.35 12,921.10 12,918.25 12,918.25 0.0K
11:20 12,917.25 12,919.30 12,915.65 12,917.10 0.0K
11:21 12,917.45 12,917.45 12,909.35 12,909.35 0.0K
11:22 12,909.70 12,914.65 12,909.10 12,914.65 0.0K
11:23 12,914.30 12,914.30 12,911.20 12,911.85 0.0K
11:24 12,911.25 12,916.30 12,911.15 12,916.05 0.0K
11:25 12,915.75 12,915.75 12,908.80 12,909.60 0.0K
11:26 12,910.30 12,912.45 12,906.95 12,906.95 0.0K
11:27 12,905.90 12,909.20 12,904.25 12,908.15 0.0K
11:28 12,908.00 12,910.80 12,907.95 12,910.00 0.0K
11:29 12,910.10 12,912.05 12,909.35 12,909.35 0.0K
11:30 12,909.90 12,913.10 12,909.25 12,913.10 0.0K
11:31 12,913.35 12,917.30 12,913.35 12,917.30 0.0K
11:32 12,915.80 12,921.05 12,915.80 12,921.05 0.0K
11:33 12,921.50 12,928.00 12,921.35 12,927.45 0.0K
11:34 12,927.95 12,930.45 12,927.35 12,928.65 0.0K
11:35 12,929.15 12,931.40 12,929.15 12,930.20 0.0K
11:36 12,930.65 12,932.85 12,930.10 12,932.75 0.0K
11:37 12,932.85 12,935.50 12,931.95 12,932.50 0.0K
11:38 12,932.40 12,933.40 12,928.35 12,928.35 0.0K
11:39 12,928.05 12,928.05 12,923.90 12,923.90 0.0K
11:40 12,923.60 12,923.60 12,917.85 12,917.85 0.0K
11:41 12,917.80 12,918.50 12,911.60 12,912.20 0.0K
11:42 12,912.00 12,913.15 12,911.20 12,912.60 0.0K
11:43 12,913.45 12,916.25 12,913.45 12,916.25 0.0K
11:44 12,916.25 12,916.95 12,915.35 12,916.30 0.0K
11:45 12,916.65 12,921.35 12,916.65 12,920.40 0.0K
11:46 12,920.00 12,920.40 12,915.20 12,916.40 0.0K
11:47 12,916.20 12,916.20 12,908.30 12,909.00 0.0K
11:48 12,910.50 12,911.95 12,908.15 12,910.50 0.0K
11:49 12,910.75 12,917.45 12,910.70 12,916.55 0.0K
11:50 12,917.40 12,918.60 12,913.65 12,913.70 0.0K
11:51 12,914.20 12,916.70 12,913.20 12,916.70 0.0K
11:52 12,916.90 12,929.80 12,916.90 12,928.70 0.0K
11:53 12,929.10 12,929.50 12,926.25 12,926.25 0.0K
11:54 12,926.30 12,926.30 12,920.90 12,921.60 0.0K
11:55 12,921.55 12,921.70 12,919.15 12,919.90 0.0K
11:56 12,920.25 12,920.25 12,911.75 12,911.75 0.0K
11:57 12,912.15 12,914.25 12,912.10 12,912.35 0.0K
11:58 12,912.50 12,914.65 12,912.45 12,913.55 0.0K
11:59 12,913.80 12,915.35 12,912.85 12,914.60 0.0K
12:00 12,915.30 12,916.25 12,913.80 12,914.50 0.0K
12:01 12,915.05 12,915.05 12,908.75 12,911.00 0.0K
12:02 12,911.95 12,913.35 12,911.05 12,911.05 0.0K
12:03 12,910.70 12,911.65 12,908.95 12,911.30 0.0K
12:04 12,910.85 12,913.60 12,910.85 12,910.90 0.0K
12:05 12,910.55 12,912.70 12,910.40 12,912.45 0.0K
12:06 12,912.85 12,917.80 12,912.85 12,916.60 0.0K
12:07 12,915.85 12,918.10 12,915.85 12,917.65 0.0K
12:08 12,918.20 12,922.85 12,918.20 12,922.30 0.0K
12:09 12,922.85 12,925.60 12,922.85 12,925.25 0.0K
12:10 12,925.10 12,928.30 12,924.70 12,927.05 0.0K
12:11 12,927.80 12,927.95 12,925.65 12,927.95 0.0K
12:12 12,927.75 12,934.50 12,927.75 12,933.90 0.0K
12:13 12,933.85 12,933.85 12,926.85 12,926.85 0.0K
12:14 12,927.05 12,930.10 12,926.70 12,928.90 0.0K
12:15 12,928.95 12,934.35 12,928.95 12,933.65 0.0K
12:16 12,933.85 12,934.00 12,931.70 12,931.80 0.0K
12:17 12,930.85 12,931.10 12,927.75 12,930.80 0.0K
12:18 12,930.60 12,931.30 12,929.70 12,930.60 0.0K
12:19 12,929.25 12,931.90 12,929.25 12,931.80 0.0K
12:20 12,931.75 12,932.35 12,930.30 12,932.35 0.0K
12:21 12,932.75 12,935.95 12,932.70 12,934.35 0.0K
12:22 12,933.35 12,933.35 12,927.80 12,929.60 0.0K
12:23 12,930.20 12,930.75 12,928.90 12,929.60 0.0K
12:24 12,930.60 12,930.65 12,919.20 12,919.20 0.0K
12:25 12,920.10 12,920.10 12,913.55 12,914.35 0.0K
12:26 12,913.85 12,914.05 12,911.40 12,911.80 0.0K
12:27 12,911.70 12,917.55 12,911.40 12,917.50 0.0K
12:28 12,918.25 12,922.50 12,917.85 12,922.10 0.0K
12:29 12,921.90 12,922.65 12,920.10 12,921.45 0.0K
12:30 12,921.15 12,925.05 12,921.15 12,923.15 0.0K
12:31 12,923.30 12,924.85 12,922.50 12,924.70 0.0K
12:32 12,924.45 12,925.65 12,923.55 12,925.20 0.0K
12:33 12,925.25 12,925.65 12,921.95 12,925.15 0.0K
12:34 12,925.05 12,928.30 12,924.00 12,926.05 0.0K
12:35 12,926.60 12,927.15 12,923.25 12,923.85 0.0K
12:36 12,924.40 12,926.75 12,923.15 12,924.15 0.0K
12:37 12,924.15 12,926.40 12,923.65 12,926.40 0.0K
12:38 12,926.45 12,929.20 12,925.40 12,929.20 0.0K
12:39 12,929.05 12,929.85 12,926.15 12,926.80 0.0K
12:40 12,927.10 12,929.80 12,927.10 12,929.75 0.0K
12:41 12,929.90 12,932.90 12,929.30 12,930.70 0.0K
12:42 12,930.85 12,931.25 12,929.10 12,930.75 0.0K
12:43 12,931.65 12,931.65 12,919.60 12,919.80 0.0K
12:44 12,920.10 12,924.20 12,920.10 12,923.65 0.0K
12:45 12,924.05 12,926.70 12,923.20 12,925.90 0.0K
12:46 12,925.70 12,926.55 12,922.75 12,925.05 0.0K
12:47 12,925.05 12,926.70 12,924.50 12,925.15 0.0K
12:48 12,926.10 12,928.40 12,925.65 12,927.80 0.0K
12:49 12,928.00 12,928.00 12,925.40 12,926.60 0.0K
12:50 12,927.00 12,928.65 12,926.60 12,928.65 0.0K
12:51 12,928.05 12,929.20 12,926.85 12,928.45 0.0K
12:52 12,928.20 12,931.35 12,928.20 12,930.50 0.0K
12:53 12,930.20 12,934.15 12,929.75 12,934.15 0.0K
12:54 12,933.80 12,934.90 12,933.45 12,934.35 0.0K
12:55 12,934.45 12,934.45 12,932.40 12,933.55 0.0K
12:56 12,933.05 12,934.20 12,932.20 12,933.20 0.0K
12:57 12,933.05 12,933.05 12,929.65 12,931.30 0.0K
12:58 12,930.90 12,931.60 12,928.80 12,929.25 0.0K
12:59 12,928.55 12,929.30 12,927.10 12,929.15 0.0K
13:00 12,929.15 12,929.20 12,927.55 12,928.60 0.0K
13:01 12,927.90 12,929.65 12,927.55 12,929.65 0.0K
13:02 12,929.15 12,929.55 12,925.00 12,926.30 0.0K
13:03 12,924.95 12,924.95 12,922.75 12,923.25 0.0K
13:04 12,924.00 12,925.70 12,923.90 12,925.70 0.0K
13:05 12,926.00 12,927.65 12,926.00 12,927.65 0.0K
13:06 12,927.35 12,928.75 12,925.70 12,928.75 0.0K
13:07 12,929.20 12,937.40 12,929.10 12,937.40 0.0K
13:08 12,937.30 12,940.30 12,937.30 12,939.65 0.0K
13:09 12,940.80 12,941.75 12,939.60 12,941.55 0.0K
13:10 12,940.85 12,943.80 12,940.35 12,941.00 0.0K
13:11 12,941.55 12,941.55 12,935.85 12,937.65 0.0K
13:12 12,938.40 12,940.05 12,938.10 12,939.65 0.0K
13:13 12,939.45 12,944.35 12,939.45 12,943.60 0.0K
13:14 12,944.00 12,944.65 12,943.75 12,943.95 0.0K
13:15 12,944.00 12,944.00 12,940.90 12,942.20 0.0K
13:16 12,942.10 12,946.05 12,940.70 12,946.05 0.0K
13:17 12,946.25 12,953.85 12,946.25 12,953.85 0.0K
13:18 12,953.15 12,953.75 12,950.95 12,950.95 0.0K
13:19 12,950.25 12,952.90 12,950.25 12,952.05 0.0K
13:20 12,952.35 12,955.75 12,951.45 12,955.75 0.0K
13:21 12,954.65 12,959.25 12,954.65 12,959.25 0.0K
13:22 12,959.75 12,960.35 12,958.70 12,958.80 0.0K
13:23 12,958.20 12,958.20 12,955.00 12,956.90 0.0K
13:24 12,957.95 12,958.55 12,956.15 12,956.35 0.0K
13:25 12,957.75 12,961.85 12,957.75 12,961.85 0.0K
13:26 12,961.70 12,962.20 12,960.10 12,961.25 0.0K
13:27 12,959.90 12,962.00 12,958.90 12,962.00 0.0K
13:28 12,961.45 12,961.45 12,959.70 12,960.65 0.0K
13:29 12,960.75 12,963.15 12,960.75 12,961.25 0.0K
13:30 12,958.35 12,961.40 12,957.35 12,960.95 0.0K
13:31 12,961.00 12,963.90 12,960.85 12,963.90 0.0K
13:32 12,963.85 12,965.60 12,962.20 12,965.00 0.0K
13:33 12,963.95 12,970.00 12,963.95 12,970.00 0.0K
13:34 12,969.45 12,974.00 12,969.45 12,972.25 0.0K
13:35 12,973.20 12,974.70 12,971.60 12,973.90 0.0K
13:36 12,973.75 12,973.75 12,961.50 12,963.70 0.0K
13:37 12,963.95 12,967.55 12,963.95 12,966.65 0.0K
13:38 12,967.40 12,971.10 12,966.90 12,970.10 0.0K
13:39 12,970.70 12,970.70 12,966.10 12,968.50 0.0K
13:40 12,969.00 12,969.25 12,967.20 12,967.95 0.0K
13:41 12,968.30 12,971.00 12,968.30 12,969.30 0.0K
13:42 12,968.65 12,969.35 12,966.60 12,969.05 0.0K
13:43 12,969.80 12,969.80 12,964.65 12,966.35 0.0K
13:44 12,967.10 12,971.45 12,965.90 12,971.45 0.0K
13:45 12,971.30 12,974.35 12,970.95 12,974.30 0.0K
13:46 12,974.25 12,976.30 12,972.70 12,973.30 0.0K
13:47 12,972.95 12,979.40 12,972.45 12,978.45 0.0K
13:48 12,979.90 12,980.95 12,979.05 12,980.55 0.0K
13:49 12,980.45 12,983.15 12,980.30 12,981.85 0.0K
13:50 12,982.30 12,983.25 12,977.70 12,978.30 0.0K
13:51 12,978.30 12,981.50 12,978.05 12,981.50 0.0K
13:52 12,981.15 12,982.05 12,980.40 12,982.05 0.0K
13:53 12,981.45 12,985.10 12,980.10 12,985.10 0.0K
13:54 12,986.05 12,986.95 12,984.65 12,984.65 0.0K
13:55 12,984.45 12,986.10 12,984.45 12,985.20 0.0K
13:56 12,985.80 12,985.80 12,979.30 12,979.70 0.0K
13:57 12,980.00 12,980.85 12,972.65 12,973.65 0.0K
13:58 12,973.30 12,973.75 12,970.10 12,970.70 0.0K
13:59 12,970.60 12,971.75 12,969.75 12,971.75 0.0K
14:00 12,971.65 12,973.30 12,970.75 12,973.30 0.0K
14:01 12,972.75 12,979.90 12,972.75 12,979.90 0.0K
14:02 12,979.65 12,979.65 12,977.50 12,979.00 0.0K
14:03 12,978.25 12,981.65 12,977.60 12,977.60 0.0K
14:04 12,977.15 12,977.15 12,973.25 12,974.50 0.0K
14:05 12,975.05 12,975.80 12,973.15 12,974.15 0.0K
14:06 12,973.50 12,973.65 12,970.15 12,971.05 0.0K
14:07 12,970.80 12,973.55 12,970.40 12,972.95 0.0K
14:08 12,973.95 12,976.55 12,973.40 12,975.95 0.0K
14:09 12,975.70 12,976.10 12,974.30 12,976.00 0.0K
14:10 12,975.85 12,976.25 12,973.80 12,974.40 0.0K
14:11 12,974.20 12,975.65 12,972.65 12,973.60 0.0K
14:12 12,976.05 12,976.90 12,975.75 12,975.75 0.0K
14:13 12,976.15 12,976.15 12,972.20 12,973.80 0.0K
14:14 12,974.35 12,974.35 12,970.55 12,972.00 0.0K
14:15 12,971.15 12,974.60 12,971.15 12,974.35 0.0K
14:16 12,975.35 12,983.50 12,974.45 12,982.65 0.0K
14:17 12,983.45 12,984.95 12,982.90 12,983.50 0.0K
14:18 12,983.55 12,984.85 12,981.50 12,981.75 0.0K
14:19 12,980.95 12,982.35 12,977.95 12,979.10 0.0K
14:20 12,978.85 12,982.40 12,978.85 12,980.65 0.0K
14:21 12,980.90 12,983.20 12,976.40 12,983.00 0.0K
14:22 12,983.60 12,985.45 12,983.60 12,984.95 0.0K
14:23 12,984.95 12,989.60 12,984.95 12,989.60 0.0K
14:24 12,989.20 12,990.10 12,984.65 12,984.65 0.0K
14:25 12,984.45 12,987.00 12,984.45 12,986.75 0.0K
14:26 12,985.95 12,985.95 12,983.85 12,984.10 0.0K
14:27 12,982.70 12,983.80 12,981.65 12,983.40 0.0K
14:28 12,982.65 12,986.15 12,982.65 12,985.35 0.0K
14:29 12,985.70 12,987.35 12,984.55 12,986.85 0.0K
14:30 12,987.70 12,992.20 12,987.70 12,991.35 0.0K
14:31 12,991.20 12,993.25 12,990.05 12,992.70 0.0K
14:32 12,992.25 12,994.60 12,991.25 12,992.80 0.0K
14:33 12,992.55 12,993.00 12,990.40 12,992.75 0.0K
14:34 12,993.25 12,993.25 12,986.00 12,986.35 0.0K
14:35 12,986.50 12,986.50 12,978.25 12,979.50 0.0K
14:36 12,979.05 12,979.05 12,966.95 12,967.15 0.0K
14:37 12,966.20 12,969.50 12,966.20 12,969.50 0.0K
14:38 12,970.40 12,973.45 12,966.20 12,966.95 0.0K
14:39 12,966.55 12,967.70 12,964.95 12,966.60 0.0K
14:40 12,966.65 12,966.70 12,962.90 12,963.75 0.0K
14:41 12,963.90 12,964.90 12,963.05 12,963.05 0.0K
14:42 12,963.80 12,968.05 12,962.25 12,966.10 0.0K
14:43 12,966.15 12,967.90 12,963.90 12,967.05 0.0K
14:44 12,966.90 12,969.85 12,964.75 12,969.85 0.0K
14:45 12,970.10 12,970.70 12,967.10 12,967.60 0.0K
14:46 12,967.20 12,968.20 12,965.85 12,968.20 0.0K
14:47 12,967.00 12,969.45 12,966.70 12,967.70 0.0K
14:48 12,968.10 12,969.50 12,966.80 12,967.75 0.0K
14:49 12,967.40 12,968.15 12,966.50 12,966.55 0.0K
14:50 12,965.30 12,967.40 12,964.00 12,966.95 0.0K
14:51 12,967.00 12,972.05 12,965.95 12,971.90 0.0K
14:52 12,970.95 12,975.10 12,970.40 12,974.85 0.0K
14:53 12,975.80 12,977.65 12,975.05 12,977.20 0.0K
14:54 12,978.20 12,980.65 12,977.45 12,980.65 0.0K
14:55 12,979.20 12,984.35 12,979.20 12,983.95 0.0K
14:56 12,984.35 12,986.70 12,984.05 12,986.40 0.0K
14:57 12,986.05 12,986.15 12,982.10 12,983.15 0.0K
14:58 12,983.45 12,983.70 12,981.15 12,983.45 0.0K
14:59 12,984.30 12,993.05 12,984.30 12,992.20 0.0K
15:00 12,994.60 12,994.60 12,967.00 12,982.65 0.0K
15:01 12,984.05 12,987.75 12,984.05 12,986.30 0.0K
15:02 12,988.00 12,989.30 12,984.55 12,985.00 0.0K
15:03 12,984.00 12,989.20 12,984.00 12,989.20 0.0K
15:04 12,988.90 12,992.70 12,988.45 12,992.70 0.0K
15:05 12,993.45 12,993.45 12,991.30 12,992.65 0.0K
15:06 12,993.85 12,995.25 12,992.05 12,993.65 0.0K
15:07 12,993.50 12,995.10 12,992.70 12,995.10 0.0K
15:08 12,994.70 12,995.30 12,993.20 12,994.20 0.0K
15:09 12,994.85 12,995.95 12,993.20 12,993.65 0.0K
15:10 12,993.45 12,993.45 12,989.20 12,992.05 0.0K
15:11 12,991.80 12,994.25 12,991.40 12,992.80 0.0K
15:12 12,992.75 12,993.05 12,991.50 12,991.95 0.0K
15:13 12,992.35 12,995.45 12,992.35 12,994.80 0.0K
15:14 12,993.85 12,997.35 12,993.60 12,997.35 0.0K
15:15 12,997.50 12,998.10 12,995.95 12,996.40 0.0K
15:16 12,996.75 12,999.35 12,996.75 12,998.50 0.0K
15:17 12,998.40 12,999.40 12,998.25 12,999.20 0.0K
15:18 12,998.35 13,000.45 12,997.85 12,998.15 0.0K
15:19 12,998.15 12,999.15 12,997.60 12,999.15 0.0K
15:20 12,999.35 12,999.35 12,996.65 12,998.35 0.0K
15:21 12,998.65 12,999.25 12,997.40 12,998.15 0.0K
15:22 12,997.90 12,999.10 12,997.85 12,999.10 0.0K
15:23 12,999.45 13,001.40 12,999.15 13,001.15 0.0K
15:24 13,001.80 13,002.20 12,999.75 13,001.40 0.0K
15:25 12,999.95 13,002.65 12,999.95 13,002.10 0.0K
15:26 13,002.20 13,002.70 13,000.85 13,001.30 0.0K
15:27 13,001.65 13,004.80 13,001.40 13,004.75 0.0K
15:28 13,005.10 13,010.45 13,003.15 13,010.45 0.0K
15:29 13,008.75 13,012.20 12,994.75 12,994.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음