Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,283.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,906.80 12,906.80 12,906.80 12,906.80 0.0K
09:15 12,920.30 12,927.60 12,912.35 12,927.60 0.0K
09:16 12,924.50 12,930.45 12,924.50 12,928.90 0.0K
09:17 12,927.15 12,929.55 12,923.35 12,926.35 0.0K
09:18 12,923.85 12,923.85 12,913.55 12,913.75 0.0K
09:19 12,914.95 12,916.60 12,913.60 12,913.80 0.0K
09:20 12,912.65 12,912.75 12,908.05 12,909.45 0.0K
09:21 12,910.35 12,914.80 12,910.25 12,912.85 0.0K
09:22 12,913.55 12,914.35 12,908.35 12,910.60 0.0K
09:23 12,909.90 12,909.95 12,905.35 12,905.35 0.0K
09:24 12,904.35 12,906.15 12,897.85 12,902.60 0.0K
09:25 12,902.25 12,902.25 12,895.05 12,896.50 0.0K
09:26 12,896.65 12,900.70 12,894.00 12,900.70 0.0K
09:27 12,901.65 12,902.10 12,895.15 12,896.05 0.0K
09:28 12,894.70 12,894.70 12,890.25 12,893.65 0.0K
09:29 12,893.00 12,893.80 12,888.40 12,889.50 0.0K
09:30 12,887.65 12,894.90 12,886.30 12,894.90 0.0K
09:31 12,895.50 12,895.50 12,889.25 12,893.15 0.0K
09:32 12,893.55 12,895.10 12,891.40 12,895.10 0.0K
09:33 12,894.95 12,895.50 12,893.60 12,894.00 0.0K
09:34 12,892.90 12,893.15 12,890.15 12,892.65 0.0K
09:35 12,893.00 12,894.85 12,892.30 12,893.80 0.0K
09:36 12,893.60 12,900.35 12,893.60 12,898.05 0.0K
09:37 12,898.20 12,898.90 12,897.35 12,898.45 0.0K
09:38 12,897.50 12,898.85 12,893.75 12,894.10 0.0K
09:39 12,895.25 12,895.25 12,887.80 12,887.80 0.0K
09:40 12,887.15 12,888.50 12,884.15 12,888.50 0.0K
09:41 12,888.90 12,890.45 12,888.60 12,889.60 0.0K
09:42 12,889.50 12,892.50 12,889.10 12,892.30 0.0K
09:43 12,892.45 12,896.75 12,891.20 12,896.05 0.0K
09:44 12,896.75 12,903.70 12,896.35 12,903.70 0.0K
09:45 12,903.00 12,907.65 12,903.00 12,907.65 0.0K
09:46 12,907.40 12,908.80 12,905.85 12,908.30 0.0K
09:47 12,908.70 12,909.85 12,907.20 12,908.20 0.0K
09:48 12,908.40 12,909.75 12,906.90 12,909.70 0.0K
09:49 12,909.65 12,911.45 12,909.00 12,911.45 0.0K
09:50 12,910.85 12,913.40 12,910.85 12,911.45 0.0K
09:51 12,910.10 12,910.10 12,903.25 12,903.70 0.0K
09:52 12,903.40 12,903.80 12,898.85 12,899.95 0.0K
09:53 12,899.10 12,901.00 12,899.10 12,901.00 0.0K
09:54 12,900.95 12,901.30 12,899.80 12,900.90 0.0K
09:55 12,901.60 12,902.40 12,898.30 12,898.30 0.0K
09:56 12,898.95 12,898.95 12,894.60 12,897.50 0.0K
09:57 12,897.55 12,902.35 12,897.55 12,901.25 0.0K
09:58 12,900.90 12,902.25 12,899.70 12,902.25 0.0K
09:59 12,901.65 12,905.40 12,901.00 12,904.15 0.0K
10:00 12,904.65 12,906.90 12,901.20 12,901.30 0.0K
10:01 12,902.15 12,902.20 12,900.00 12,900.00 0.0K
10:02 12,899.85 12,903.45 12,898.65 12,903.45 0.0K
10:03 12,903.45 12,904.25 12,902.40 12,903.75 0.0K
10:04 12,903.10 12,905.35 12,902.80 12,904.80 0.0K
10:05 12,904.05 12,905.10 12,903.35 12,904.45 0.0K
10:06 12,905.35 12,907.75 12,904.60 12,907.75 0.0K
10:07 12,907.90 12,908.00 12,905.95 12,907.40 0.0K
10:08 12,906.90 12,909.75 12,906.30 12,909.65 0.0K
10:09 12,909.65 12,912.65 12,909.65 12,911.75 0.0K
10:10 12,911.35 12,913.20 12,910.60 12,912.25 0.0K
10:11 12,912.80 12,912.90 12,908.85 12,909.30 0.0K
10:12 12,908.85 12,909.65 12,906.00 12,907.80 0.0K
10:13 12,906.60 12,907.25 12,905.70 12,906.90 0.0K
10:14 12,908.25 12,915.10 12,908.25 12,915.10 0.0K
10:15 12,915.65 12,922.40 12,915.65 12,920.20 0.0K
10:16 12,920.30 12,922.25 12,916.15 12,919.75 0.0K
10:17 12,918.90 12,923.00 12,918.90 12,922.35 0.0K
10:18 12,921.65 12,923.45 12,921.65 12,923.15 0.0K
10:19 12,922.15 12,924.10 12,921.55 12,922.15 0.0K
10:20 12,921.75 12,922.65 12,920.75 12,922.60 0.0K
10:21 12,922.30 12,922.50 12,918.85 12,920.45 0.0K
10:22 12,919.55 12,920.00 12,918.25 12,919.05 0.0K
10:23 12,919.05 12,920.00 12,918.10 12,919.05 0.0K
10:24 12,918.90 12,919.60 12,916.20 12,916.70 0.0K
10:25 12,917.00 12,917.65 12,916.05 12,916.75 0.0K
10:26 12,916.25 12,918.20 12,916.25 12,917.70 0.0K
10:27 12,917.60 12,919.65 12,917.60 12,918.85 0.0K
10:28 12,917.60 12,919.70 12,914.70 12,914.80 0.0K
10:29 12,914.60 12,915.45 12,914.05 12,914.20 0.0K
10:30 12,915.00 12,915.00 12,912.60 12,912.65 0.0K
10:31 12,912.25 12,913.15 12,911.95 12,912.45 0.0K
10:32 12,912.20 12,912.50 12,910.40 12,910.55 0.0K
10:33 12,910.60 12,911.45 12,909.55 12,911.00 0.0K
10:34 12,910.95 12,911.45 12,910.50 12,910.80 0.0K
10:35 12,911.05 12,912.95 12,910.45 12,912.75 0.0K
10:36 12,911.90 12,914.75 12,911.90 12,914.15 0.0K
10:37 12,913.80 12,916.40 12,913.80 12,916.15 0.0K
10:38 12,916.55 12,917.80 12,916.00 12,917.80 0.0K
10:39 12,917.85 12,918.00 12,917.05 12,917.85 0.0K
10:40 12,917.45 12,920.75 12,915.95 12,920.55 0.0K
10:41 12,920.30 12,923.95 12,920.30 12,922.70 0.0K
10:42 12,921.70 12,922.65 12,919.40 12,922.65 0.0K
10:43 12,923.10 12,924.30 12,922.10 12,923.65 0.0K
10:44 12,922.85 12,924.10 12,922.10 12,922.40 0.0K
10:45 12,922.35 12,924.00 12,921.80 12,924.00 0.0K
10:46 12,923.55 12,925.45 12,922.70 12,925.45 0.0K
10:47 12,925.85 12,928.35 12,924.70 12,928.35 0.0K
10:48 12,928.40 12,931.45 12,928.40 12,929.70 0.0K
10:49 12,929.75 12,936.45 12,929.75 12,935.70 0.0K
10:50 12,936.70 12,939.10 12,935.90 12,935.90 0.0K
10:51 12,935.95 12,935.95 12,933.90 12,935.90 0.0K
10:52 12,935.75 12,938.05 12,934.90 12,937.75 0.0K
10:53 12,937.80 12,937.80 12,934.15 12,934.75 0.0K
10:54 12,934.70 12,939.05 12,934.50 12,934.55 0.0K
10:55 12,934.60 12,935.75 12,934.00 12,934.00 0.0K
10:56 12,933.95 12,936.55 12,933.60 12,936.40 0.0K
10:57 12,936.00 12,937.70 12,936.00 12,936.25 0.0K
10:58 12,936.00 12,937.70 12,934.40 12,934.40 0.0K
10:59 12,933.80 12,934.35 12,928.70 12,930.15 0.0K
11:00 12,930.15 12,931.85 12,927.80 12,927.80 0.0K
11:01 12,925.70 12,927.05 12,923.40 12,927.05 0.0K
11:02 12,926.50 12,928.95 12,925.65 12,928.05 0.0K
11:03 12,927.40 12,929.75 12,927.40 12,928.50 0.0K
11:04 12,928.15 12,929.05 12,926.95 12,929.05 0.0K
11:05 12,928.10 12,931.15 12,927.60 12,930.30 0.0K
11:06 12,930.10 12,930.40 12,929.15 12,929.85 0.0K
11:07 12,929.35 12,933.25 12,929.35 12,933.25 0.0K
11:08 12,933.35 12,933.80 12,931.85 12,932.45 0.0K
11:09 12,932.40 12,932.75 12,929.25 12,930.35 0.0K
11:10 12,930.40 12,930.80 12,929.20 12,930.35 0.0K
11:11 12,930.20 12,930.40 12,926.40 12,926.65 0.0K
11:12 12,925.40 12,928.15 12,925.40 12,928.15 0.0K
11:13 12,928.90 12,929.30 12,927.40 12,928.85 0.0K
11:14 12,928.40 12,929.45 12,927.15 12,929.00 0.0K
11:15 12,927.95 12,928.85 12,924.80 12,925.90 0.0K
11:16 12,925.35 12,925.75 12,924.35 12,925.00 0.0K
11:17 12,924.50 12,925.90 12,924.30 12,925.75 0.0K
11:18 12,925.15 12,926.75 12,924.45 12,926.75 0.0K
11:19 12,926.20 12,926.35 12,923.75 12,924.10 0.0K
11:20 12,922.10 12,924.15 12,921.75 12,924.15 0.0K
11:21 12,923.90 12,926.40 12,923.90 12,926.15 0.0K
11:22 12,926.65 12,929.00 12,926.20 12,928.05 0.0K
11:23 12,926.70 12,926.70 12,922.50 12,922.95 0.0K
11:24 12,923.20 12,923.20 12,920.40 12,921.75 0.0K
11:25 12,921.60 12,922.55 12,920.60 12,921.45 0.0K
11:26 12,921.50 12,924.20 12,921.45 12,923.55 0.0K
11:27 12,923.90 12,925.10 12,923.90 12,924.00 0.0K
11:28 12,925.50 12,927.45 12,924.20 12,927.45 0.0K
11:29 12,927.00 12,929.20 12,927.00 12,928.50 0.0K
11:30 12,927.90 12,929.55 12,927.80 12,929.25 0.0K
11:31 12,928.95 12,930.10 12,927.50 12,927.50 0.0K
11:32 12,928.30 12,928.30 12,926.25 12,927.65 0.0K
11:33 12,927.00 12,929.60 12,927.00 12,929.00 0.0K
11:34 12,928.80 12,929.75 12,927.60 12,928.40 0.0K
11:35 12,927.90 12,927.90 12,922.40 12,922.40 0.0K
11:36 12,923.15 12,923.15 12,917.50 12,917.50 0.0K
11:37 12,916.15 12,918.40 12,912.20 12,913.50 0.0K
11:38 12,914.00 12,914.00 12,906.70 12,907.80 0.0K
11:39 12,907.65 12,908.55 12,906.20 12,907.15 0.0K
11:40 12,907.55 12,909.25 12,907.55 12,909.25 0.0K
11:41 12,908.10 12,909.90 12,904.85 12,904.85 0.0K
11:42 12,902.85 12,902.85 12,899.25 12,900.80 0.0K
11:43 12,900.75 12,907.40 12,900.75 12,907.15 0.0K
11:44 12,908.50 12,909.00 12,902.90 12,904.35 0.0K
11:45 12,904.65 12,909.00 12,904.65 12,909.00 0.0K
11:46 12,908.65 12,909.15 12,906.85 12,908.40 0.0K
11:47 12,907.65 12,907.70 12,902.90 12,902.90 0.0K
11:48 12,904.05 12,904.05 12,898.55 12,902.50 0.0K
11:49 12,901.95 12,908.60 12,901.95 12,906.90 0.0K
11:50 12,905.90 12,908.45 12,905.90 12,908.05 0.0K
11:51 12,907.10 12,908.60 12,906.70 12,907.80 0.0K
11:52 12,908.15 12,908.50 12,902.35 12,903.55 0.0K
11:53 12,904.55 12,905.70 12,902.10 12,902.10 0.0K
11:54 12,901.70 12,902.50 12,898.15 12,900.30 0.0K
11:55 12,900.95 12,908.15 12,900.95 12,906.15 0.0K
11:56 12,905.90 12,910.45 12,905.70 12,910.45 0.0K
11:57 12,910.75 12,912.40 12,910.70 12,911.80 0.0K
11:58 12,912.00 12,914.55 12,912.00 12,914.55 0.0K
11:59 12,913.60 12,914.50 12,911.70 12,911.75 0.0K
12:00 12,911.80 12,912.45 12,910.35 12,911.80 0.0K
12:01 12,910.80 12,911.40 12,909.25 12,909.50 0.0K
12:02 12,908.90 12,909.90 12,906.65 12,908.30 0.0K
12:03 12,907.00 12,908.15 12,906.00 12,907.20 0.0K
12:04 12,907.60 12,909.20 12,907.40 12,909.20 0.0K
12:05 12,909.45 12,910.00 12,908.45 12,909.90 0.0K
12:06 12,908.90 12,911.85 12,908.90 12,910.10 0.0K
12:07 12,909.60 12,910.20 12,908.75 12,909.60 0.0K
12:08 12,910.10 12,913.15 12,909.55 12,912.45 0.0K
12:09 12,912.25 12,913.00 12,910.55 12,910.90 0.0K
12:10 12,910.35 12,913.80 12,910.25 12,913.80 0.0K
12:11 12,913.10 12,914.20 12,912.50 12,912.90 0.0K
12:12 12,912.55 12,913.05 12,911.20 12,912.20 0.0K
12:13 12,912.10 12,915.95 12,911.45 12,915.95 0.0K
12:14 12,915.35 12,916.35 12,913.05 12,913.75 0.0K
12:15 12,912.30 12,921.15 12,912.30 12,920.30 0.0K
12:16 12,920.20 12,927.15 12,919.65 12,927.15 0.0K
12:17 12,926.45 12,927.35 12,925.60 12,926.60 0.0K
12:18 12,926.55 12,927.40 12,925.70 12,926.05 0.0K
12:19 12,925.70 12,926.75 12,923.45 12,923.70 0.0K
12:20 12,924.05 12,925.85 12,924.05 12,924.30 0.0K
12:21 12,924.35 12,928.20 12,924.35 12,928.20 0.0K
12:22 12,927.65 12,929.40 12,927.45 12,928.50 0.0K
12:23 12,928.00 12,930.55 12,927.70 12,929.65 0.0K
12:24 12,929.25 12,931.40 12,929.25 12,931.40 0.0K
12:25 12,930.60 12,935.35 12,930.55 12,933.55 0.0K
12:26 12,932.60 12,933.45 12,931.40 12,932.80 0.0K
12:27 12,932.55 12,933.70 12,931.05 12,933.70 0.0K
12:28 12,932.15 12,932.15 12,929.80 12,930.25 0.0K
12:29 12,930.60 12,932.45 12,930.45 12,931.50 0.0K
12:30 12,931.70 12,933.90 12,931.70 12,933.20 0.0K
12:31 12,933.75 12,934.55 12,931.45 12,932.85 0.0K
12:32 12,932.35 12,933.70 12,931.10 12,931.75 0.0K
12:33 12,932.15 12,935.60 12,932.15 12,935.10 0.0K
12:34 12,935.25 12,935.30 12,931.65 12,931.65 0.0K
12:35 12,931.25 12,932.00 12,922.65 12,923.80 0.0K
12:36 12,923.55 12,930.00 12,923.55 12,928.25 0.0K
12:37 12,927.15 12,927.90 12,922.15 12,924.85 0.0K
12:38 12,924.80 12,925.60 12,921.15 12,921.20 0.0K
12:39 12,920.25 12,923.40 12,918.70 12,922.25 0.0K
12:40 12,921.80 12,922.00 12,918.50 12,920.60 0.0K
12:41 12,919.80 12,921.30 12,918.85 12,920.15 0.0K
12:42 12,919.65 12,922.85 12,918.80 12,922.85 0.0K
12:43 12,923.45 12,923.45 12,913.55 12,913.55 0.0K
12:44 12,914.80 12,915.10 12,913.40 12,914.75 0.0K
12:45 12,914.30 12,914.30 12,912.10 12,912.45 0.0K
12:46 12,911.80 12,914.20 12,911.70 12,913.15 0.0K
12:47 12,913.90 12,916.90 12,913.10 12,916.90 0.0K
12:48 12,916.60 12,918.60 12,916.20 12,917.80 0.0K
12:49 12,916.55 12,918.30 12,915.70 12,918.20 0.0K
12:50 12,918.85 12,920.45 12,918.50 12,919.70 0.0K
12:51 12,919.50 12,920.60 12,917.95 12,920.60 0.0K
12:52 12,919.60 12,922.40 12,919.60 12,921.40 0.0K
12:53 12,921.30 12,926.70 12,921.30 12,925.75 0.0K
12:54 12,925.55 12,926.55 12,922.90 12,923.30 0.0K
12:55 12,922.85 12,925.00 12,922.15 12,923.25 0.0K
12:56 12,923.30 12,924.45 12,921.15 12,921.35 0.0K
12:57 12,920.65 12,922.80 12,919.90 12,921.75 0.0K
12:58 12,920.90 12,922.50 12,919.95 12,921.30 0.0K
12:59 12,920.55 12,922.55 12,920.55 12,921.90 0.0K
13:00 12,921.75 12,922.40 12,920.90 12,921.10 0.0K
13:01 12,920.25 12,921.50 12,919.65 12,920.30 0.0K
13:02 12,919.30 12,922.25 12,919.30 12,920.80 0.0K
13:03 12,921.65 12,922.50 12,921.10 12,921.65 0.0K
13:04 12,921.70 12,922.35 12,920.80 12,920.80 0.0K
13:05 12,921.35 12,923.10 12,921.25 12,922.45 0.0K
13:06 12,921.90 12,924.15 12,921.90 12,923.50 0.0K
13:07 12,923.75 12,924.60 12,922.30 12,922.60 0.0K
13:08 12,922.20 12,922.20 12,918.10 12,918.30 0.0K
13:09 12,917.20 12,918.85 12,914.80 12,918.65 0.0K
13:10 12,918.65 12,920.45 12,917.20 12,920.40 0.0K
13:11 12,919.45 12,921.90 12,919.40 12,921.50 0.0K
13:12 12,921.15 12,921.15 12,918.25 12,920.50 0.0K
13:13 12,918.75 12,923.30 12,918.75 12,923.00 0.0K
13:14 12,922.15 12,924.20 12,922.10 12,923.65 0.0K
13:15 12,923.35 12,924.10 12,922.50 12,922.95 0.0K
13:16 12,922.85 12,923.00 12,921.05 12,921.75 0.0K
13:17 12,922.40 12,928.80 12,922.15 12,928.80 0.0K
13:18 12,928.55 12,928.80 12,923.95 12,923.95 0.0K
13:19 12,924.05 12,924.90 12,923.05 12,924.40 0.0K
13:20 12,924.55 12,925.30 12,922.10 12,922.10 0.0K
13:21 12,921.35 12,921.60 12,919.55 12,920.80 0.0K
13:22 12,919.90 12,921.45 12,914.75 12,916.55 0.0K
13:23 12,916.35 12,917.65 12,912.80 12,912.80 0.0K
13:24 12,909.70 12,911.00 12,908.40 12,910.20 0.0K
13:25 12,909.90 12,911.00 12,905.65 12,905.65 0.0K
13:26 12,905.00 12,906.45 12,904.00 12,904.55 0.0K
13:27 12,903.80 12,905.00 12,902.20 12,904.35 0.0K
13:28 12,905.60 12,907.50 12,905.60 12,906.10 0.0K
13:29 12,905.85 12,907.00 12,904.40 12,905.15 0.0K
13:30 12,904.40 12,905.80 12,904.20 12,905.65 0.0K
13:31 12,905.25 12,908.10 12,905.25 12,906.45 0.0K
13:32 12,905.35 12,908.00 12,905.35 12,907.85 0.0K
13:33 12,908.25 12,910.50 12,907.45 12,909.25 0.0K
13:34 12,909.15 12,910.40 12,908.45 12,909.55 0.0K
13:35 12,909.50 12,910.25 12,907.55 12,910.15 0.0K
13:36 12,910.05 12,913.40 12,908.95 12,912.35 0.0K
13:37 12,912.50 12,913.05 12,910.85 12,910.85 0.0K
13:38 12,910.65 12,912.95 12,910.50 12,911.20 0.0K
13:39 12,911.70 12,915.45 12,910.60 12,915.05 0.0K
13:40 12,916.95 12,919.15 12,916.95 12,919.00 0.0K
13:41 12,918.95 12,919.15 12,917.95 12,918.10 0.0K
13:42 12,917.40 12,918.85 12,916.95 12,917.10 0.0K
13:43 12,916.30 12,919.00 12,914.80 12,916.10 0.0K
13:44 12,915.65 12,916.20 12,913.60 12,915.60 0.0K
13:45 12,915.30 12,915.30 12,913.45 12,913.85 0.0K
13:46 12,914.00 12,915.90 12,913.60 12,915.55 0.0K
13:47 12,914.70 12,915.85 12,913.65 12,915.85 0.0K
13:48 12,915.25 12,917.25 12,914.95 12,916.55 0.0K
13:49 12,916.85 12,917.15 12,915.75 12,916.50 0.0K
13:50 12,916.10 12,917.40 12,916.00 12,917.00 0.0K
13:51 12,917.20 12,918.35 12,917.00 12,917.85 0.0K
13:52 12,917.75 12,919.25 12,916.95 12,918.55 0.0K
13:53 12,917.50 12,919.35 12,916.05 12,916.05 0.0K
13:54 12,916.20 12,916.30 12,913.65 12,913.65 0.0K
13:55 12,913.55 12,914.35 12,912.10 12,912.10 0.0K
13:56 12,912.05 12,912.30 12,909.55 12,911.40 0.0K
13:57 12,911.40 12,911.45 12,909.80 12,910.70 0.0K
13:58 12,911.30 12,912.55 12,910.05 12,912.15 0.0K
13:59 12,912.25 12,913.50 12,911.70 12,912.85 0.0K
14:00 12,913.25 12,913.25 12,911.50 12,911.50 0.0K
14:01 12,911.40 12,912.25 12,910.90 12,910.90 0.0K
14:02 12,911.60 12,913.50 12,911.60 12,913.50 0.0K
14:03 12,912.20 12,913.85 12,912.20 12,913.10 0.0K
14:04 12,913.55 12,914.30 12,912.90 12,913.65 0.0K
14:05 12,914.10 12,914.75 12,913.15 12,914.25 0.0K
14:06 12,914.10 12,915.55 12,913.60 12,915.55 0.0K
14:07 12,914.65 12,916.45 12,914.00 12,916.05 0.0K
14:08 12,915.70 12,917.25 12,915.70 12,915.80 0.0K
14:09 12,916.35 12,919.00 12,916.35 12,916.65 0.0K
14:10 12,917.30 12,919.40 12,915.80 12,918.95 0.0K
14:11 12,918.20 12,922.55 12,918.20 12,921.55 0.0K
14:12 12,921.15 12,921.15 12,917.35 12,917.85 0.0K
14:13 12,918.70 12,919.35 12,918.15 12,918.45 0.0K
14:14 12,917.75 12,919.50 12,917.75 12,918.85 0.0K
14:15 12,918.05 12,918.95 12,915.90 12,917.30 0.0K
14:16 12,917.40 12,918.30 12,916.10 12,918.10 0.0K
14:17 12,917.10 12,918.10 12,915.60 12,915.60 0.0K
14:18 12,915.45 12,919.00 12,915.20 12,919.00 0.0K
14:19 12,918.65 12,921.10 12,918.65 12,920.60 0.0K
14:20 12,921.20 12,922.70 12,920.15 12,922.00 0.0K
14:21 12,922.00 12,922.00 12,920.20 12,921.25 0.0K
14:22 12,921.20 12,923.15 12,920.95 12,922.10 0.0K
14:23 12,922.95 12,923.70 12,921.80 12,922.15 0.0K
14:24 12,921.35 12,923.70 12,921.35 12,922.15 0.0K
14:25 12,922.20 12,922.20 12,917.80 12,917.80 0.0K
14:26 12,918.10 12,921.45 12,917.55 12,919.70 0.0K
14:27 12,920.35 12,920.40 12,918.80 12,919.50 0.0K
14:28 12,918.55 12,919.70 12,917.75 12,918.10 0.0K
14:29 12,918.75 12,919.10 12,917.40 12,918.15 0.0K
14:30 12,917.75 12,920.70 12,917.75 12,920.30 0.0K
14:31 12,919.95 12,919.95 12,916.65 12,918.00 0.0K
14:32 12,917.65 12,924.15 12,917.65 12,924.15 0.0K
14:33 12,923.50 12,924.80 12,920.80 12,924.05 0.0K
14:34 12,924.70 12,924.70 12,922.50 12,923.45 0.0K
14:35 12,922.90 12,926.00 12,921.75 12,922.85 0.0K
14:36 12,922.80 12,922.95 12,921.45 12,922.65 0.0K
14:37 12,922.80 12,927.85 12,922.60 12,927.40 0.0K
14:38 12,927.05 12,930.35 12,926.85 12,929.85 0.0K
14:39 12,929.00 12,929.20 12,926.80 12,928.00 0.0K
14:40 12,928.20 12,929.80 12,927.50 12,928.75 0.0K
14:41 12,929.50 12,929.50 12,927.30 12,928.85 0.0K
14:42 12,928.35 12,928.35 12,924.90 12,925.80 0.0K
14:43 12,926.50 12,928.55 12,926.50 12,927.00 0.0K
14:44 12,927.65 12,927.65 12,924.70 12,927.00 0.0K
14:45 12,926.55 12,927.40 12,925.80 12,926.50 0.0K
14:46 12,925.95 12,928.45 12,924.60 12,924.60 0.0K
14:47 12,924.20 12,927.15 12,924.05 12,925.60 0.0K
14:48 12,925.25 12,929.55 12,925.20 12,928.35 0.0K
14:49 12,927.20 12,927.65 12,926.15 12,926.65 0.0K
14:50 12,926.95 12,927.35 12,926.00 12,926.00 0.0K
14:51 12,926.20 12,928.05 12,925.80 12,927.25 0.0K
14:52 12,927.85 12,929.30 12,926.95 12,927.60 0.0K
14:53 12,926.95 12,928.00 12,923.15 12,923.45 0.0K
14:54 12,923.20 12,924.55 12,922.60 12,924.05 0.0K
14:55 12,923.70 12,923.70 12,920.80 12,921.05 0.0K
14:56 12,920.85 12,924.65 12,920.65 12,921.60 0.0K
14:57 12,921.75 12,923.25 12,920.15 12,920.30 0.0K
14:58 12,920.15 12,920.15 12,917.65 12,919.65 0.0K
14:59 12,918.70 12,922.50 12,918.45 12,921.90 0.0K
15:00 12,921.55 12,921.55 12,912.35 12,912.95 0.0K
15:01 12,913.15 12,914.00 12,912.10 12,912.80 0.0K
15:02 12,912.35 12,912.40 12,910.80 12,911.20 0.0K
15:03 12,910.80 12,912.70 12,910.80 12,912.45 0.0K
15:04 12,912.40 12,913.25 12,909.40 12,909.40 0.0K
15:05 12,910.30 12,910.60 12,909.80 12,910.55 0.0K
15:06 12,910.40 12,910.80 12,909.30 12,909.40 0.0K
15:07 12,910.05 12,912.90 12,909.45 12,912.60 0.0K
15:08 12,912.85 12,916.00 12,912.85 12,915.05 0.0K
15:09 12,915.25 12,915.30 12,913.55 12,913.95 0.0K
15:10 12,913.05 12,913.05 12,910.05 12,910.35 0.0K
15:11 12,910.55 12,910.75 12,909.50 12,909.90 0.0K
15:12 12,909.80 12,910.70 12,909.00 12,910.65 0.0K
15:13 12,910.55 12,911.05 12,909.70 12,909.70 0.0K
15:14 12,910.10 12,910.10 12,909.00 12,909.00 0.0K
15:15 12,909.25 12,909.25 12,906.70 12,907.60 0.0K
15:16 12,907.35 12,907.70 12,906.10 12,907.00 0.0K
15:17 12,907.80 12,907.80 12,904.35 12,904.35 0.0K
15:18 12,904.60 12,904.75 12,903.15 12,903.15 0.0K
15:19 12,903.40 12,903.75 12,901.65 12,902.20 0.0K
15:20 12,902.75 12,904.45 12,902.20 12,903.80 0.0K
15:21 12,903.55 12,904.85 12,902.95 12,904.85 0.0K
15:22 12,904.75 12,905.55 12,904.15 12,904.95 0.0K
15:23 12,905.15 12,906.20 12,904.95 12,905.30 0.0K
15:24 12,906.40 12,907.25 12,905.40 12,907.25 0.0K
15:25 12,906.75 12,908.20 12,905.60 12,905.60 0.0K
15:26 12,906.10 12,906.30 12,904.10 12,904.70 0.0K
15:27 12,905.55 12,906.90 12,904.90 12,906.00 0.0K
15:28 12,906.20 12,909.30 12,905.60 12,908.50 0.0K
15:29 12,909.00 12,912.60 12,907.00 12,911.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음