Nifty500 Value 50 (NIFTY500VALUE50)

NIFTY500VALUE50
🏛️ 인도 →
14,456.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 14,478.75 14,478.75 14,478.75 14,478.75 0.0K
09:15 14,475.50 14,475.50 14,464.30 14,473.65 0.0K
09:16 14,475.75 14,478.55 14,464.85 14,469.90 0.0K
09:17 14,470.60 14,482.45 14,470.60 14,473.10 0.0K
09:18 14,473.00 14,475.60 14,465.80 14,465.80 0.0K
09:19 14,465.70 14,470.75 14,464.50 14,467.80 0.0K
09:20 14,466.85 14,467.65 14,462.60 14,465.85 0.0K
09:21 14,466.30 14,489.95 14,466.30 14,489.95 0.0K
09:22 14,490.25 14,494.10 14,482.15 14,482.15 0.0K
09:23 14,481.80 14,483.45 14,479.10 14,481.05 0.0K
09:24 14,480.60 14,482.40 14,470.70 14,473.80 0.0K
09:25 14,474.70 14,488.40 14,474.70 14,488.40 0.0K
09:26 14,489.55 14,492.95 14,488.75 14,491.15 0.0K
09:27 14,491.10 14,495.50 14,490.90 14,495.00 0.0K
09:28 14,495.05 14,502.65 14,495.05 14,502.65 0.0K
09:29 14,502.35 14,508.80 14,502.35 14,507.50 0.0K
09:30 14,506.80 14,507.35 14,501.00 14,503.25 0.0K
09:31 14,502.40 14,503.95 14,500.10 14,501.35 0.0K
09:32 14,500.55 14,505.65 14,500.55 14,504.20 0.0K
09:33 14,505.05 14,505.90 14,502.20 14,503.90 0.0K
09:34 14,500.50 14,503.40 14,497.85 14,502.50 0.0K
09:35 14,501.55 14,502.75 14,497.45 14,502.75 0.0K
09:36 14,502.50 14,512.00 14,501.55 14,511.05 0.0K
09:37 14,512.25 14,512.25 14,505.90 14,507.30 0.0K
09:38 14,507.55 14,508.30 14,506.35 14,506.65 0.0K
09:39 14,506.45 14,508.85 14,505.25 14,508.00 0.0K
09:40 14,508.35 14,515.35 14,507.20 14,515.35 0.0K
09:41 14,515.25 14,523.40 14,515.25 14,519.85 0.0K
09:42 14,519.75 14,521.60 14,513.25 14,521.60 0.0K
09:43 14,521.85 14,532.90 14,520.60 14,532.90 0.0K
09:44 14,536.70 14,539.90 14,535.55 14,536.90 0.0K
09:45 14,536.75 14,538.75 14,535.65 14,537.40 0.0K
09:46 14,537.15 14,539.85 14,534.85 14,537.55 0.0K
09:47 14,536.30 14,537.40 14,534.85 14,535.05 0.0K
09:48 14,535.45 14,535.45 14,530.75 14,532.70 0.0K
09:49 14,533.15 14,533.95 14,528.85 14,529.60 0.0K
09:50 14,529.20 14,534.00 14,529.20 14,532.95 0.0K
09:51 14,533.30 14,536.90 14,533.15 14,534.30 0.0K
09:52 14,535.05 14,536.75 14,532.55 14,534.75 0.0K
09:53 14,535.25 14,537.65 14,533.45 14,536.30 0.0K
09:54 14,536.10 14,537.15 14,534.65 14,534.95 0.0K
09:55 14,535.25 14,535.85 14,526.45 14,526.45 0.0K
09:56 14,526.10 14,529.50 14,525.15 14,526.35 0.0K
09:57 14,527.15 14,531.10 14,527.15 14,530.05 0.0K
09:58 14,529.60 14,529.85 14,521.20 14,521.25 0.0K
09:59 14,521.95 14,523.05 14,519.40 14,519.95 0.0K
10:00 14,520.20 14,520.55 14,508.65 14,508.65 0.0K
10:01 14,509.25 14,520.00 14,509.25 14,520.00 0.0K
10:02 14,519.00 14,521.05 14,516.75 14,517.50 0.0K
10:03 14,517.20 14,517.40 14,513.60 14,515.30 0.0K
10:04 14,515.10 14,524.65 14,514.40 14,524.65 0.0K
10:05 14,524.90 14,532.05 14,524.90 14,531.40 0.0K
10:06 14,531.65 14,532.75 14,529.05 14,529.05 0.0K
10:07 14,529.25 14,530.70 14,527.85 14,530.70 0.0K
10:08 14,531.00 14,531.80 14,529.40 14,529.40 0.0K
10:09 14,528.85 14,528.85 14,526.10 14,527.95 0.0K
10:10 14,528.15 14,533.60 14,528.15 14,533.50 0.0K
10:11 14,534.55 14,534.55 14,531.80 14,532.90 0.0K
10:12 14,532.85 14,534.45 14,532.15 14,533.25 0.0K
10:13 14,532.40 14,532.60 14,529.25 14,530.40 0.0K
10:14 14,531.15 14,532.90 14,529.00 14,529.40 0.0K
10:15 14,529.25 14,530.30 14,525.40 14,525.90 0.0K
10:16 14,526.90 14,527.35 14,520.70 14,521.90 0.0K
10:17 14,521.70 14,521.85 14,520.00 14,520.35 0.0K
10:18 14,519.65 14,520.90 14,515.70 14,517.70 0.0K
10:19 14,518.25 14,522.55 14,518.15 14,522.20 0.0K
10:20 14,521.00 14,524.90 14,519.55 14,524.90 0.0K
10:21 14,524.50 14,534.45 14,524.50 14,534.45 0.0K
10:22 14,534.90 14,536.55 14,534.10 14,534.85 0.0K
10:23 14,535.40 14,537.75 14,534.50 14,537.75 0.0K
10:24 14,536.70 14,538.60 14,535.95 14,537.55 0.0K
10:25 14,537.50 14,537.90 14,535.70 14,537.90 0.0K
10:26 14,538.30 14,542.60 14,538.05 14,542.60 0.0K
10:27 14,541.65 14,543.45 14,541.65 14,543.40 0.0K
10:28 14,543.00 14,545.30 14,541.85 14,545.30 0.0K
10:29 14,545.20 14,547.05 14,544.65 14,545.85 0.0K
10:30 14,547.70 14,549.80 14,544.90 14,545.70 0.0K
10:31 14,545.80 14,546.10 14,542.20 14,544.25 0.0K
10:32 14,544.40 14,547.45 14,543.35 14,545.75 0.0K
10:33 14,546.10 14,546.10 14,538.50 14,538.50 0.0K
10:34 14,537.85 14,537.85 14,533.35 14,534.55 0.0K
10:35 14,534.90 14,536.15 14,533.40 14,535.50 0.0K
10:36 14,535.30 14,537.40 14,534.80 14,535.35 0.0K
10:37 14,535.60 14,536.35 14,533.75 14,533.75 0.0K
10:38 14,534.05 14,534.15 14,529.05 14,531.30 0.0K
10:39 14,532.30 14,533.95 14,531.55 14,533.25 0.0K
10:40 14,532.40 14,534.45 14,531.85 14,532.35 0.0K
10:41 14,532.10 14,532.10 14,527.20 14,527.20 0.0K
10:42 14,527.55 14,532.40 14,527.55 14,531.65 0.0K
10:43 14,530.90 14,532.95 14,530.80 14,531.70 0.0K
10:44 14,530.65 14,532.10 14,529.15 14,530.80 0.0K
10:45 14,530.50 14,530.50 14,526.15 14,526.40 0.0K
10:46 14,526.35 14,527.65 14,525.65 14,527.45 0.0K
10:47 14,526.70 14,526.70 14,520.80 14,521.05 0.0K
10:48 14,522.10 14,522.10 14,519.00 14,521.05 0.0K
10:49 14,521.45 14,524.05 14,521.45 14,522.50 0.0K
10:50 14,523.20 14,523.20 14,520.95 14,521.90 0.0K
10:51 14,523.50 14,526.95 14,523.50 14,525.90 0.0K
10:52 14,525.35 14,526.20 14,523.90 14,525.15 0.0K
10:53 14,525.80 14,527.35 14,525.35 14,526.95 0.0K
10:54 14,526.90 14,527.45 14,524.65 14,525.50 0.0K
10:55 14,526.30 14,526.60 14,523.85 14,526.60 0.0K
10:56 14,526.05 14,529.25 14,526.05 14,528.95 0.0K
10:57 14,529.40 14,531.15 14,526.55 14,527.10 0.0K
10:58 14,527.00 14,527.00 14,523.80 14,523.80 0.0K
10:59 14,524.70 14,527.55 14,523.80 14,524.90 0.0K
11:00 14,524.60 14,527.05 14,523.75 14,526.45 0.0K
11:01 14,526.00 14,527.00 14,523.75 14,523.90 0.0K
11:02 14,524.15 14,524.15 14,518.80 14,519.20 0.0K
11:03 14,518.80 14,519.30 14,516.15 14,518.45 0.0K
11:04 14,518.55 14,518.55 14,516.75 14,516.80 0.0K
11:05 14,517.20 14,520.70 14,515.85 14,519.95 0.0K
11:06 14,521.20 14,521.90 14,520.35 14,521.25 0.0K
11:07 14,521.55 14,522.35 14,518.10 14,519.15 0.0K
11:08 14,517.85 14,520.75 14,516.05 14,520.30 0.0K
11:09 14,520.45 14,520.45 14,517.10 14,520.05 0.0K
11:10 14,520.25 14,523.10 14,519.80 14,522.20 0.0K
11:11 14,522.25 14,522.25 14,518.10 14,518.10 0.0K
11:12 14,518.50 14,519.00 14,517.50 14,517.90 0.0K
11:13 14,518.75 14,519.00 14,515.60 14,516.85 0.0K
11:14 14,516.40 14,516.40 14,513.85 14,514.70 0.0K
11:15 14,514.50 14,514.50 14,512.30 14,514.15 0.0K
11:16 14,514.55 14,514.55 14,512.90 14,513.25 0.0K
11:17 14,513.20 14,513.45 14,511.25 14,511.95 0.0K
11:18 14,512.85 14,516.45 14,512.05 14,515.30 0.0K
11:19 14,515.55 14,519.15 14,515.55 14,518.60 0.0K
11:20 14,518.35 14,519.20 14,516.90 14,517.20 0.0K
11:21 14,517.90 14,517.90 14,513.80 14,514.55 0.0K
11:22 14,515.50 14,519.80 14,515.35 14,519.80 0.0K
11:23 14,519.95 14,522.90 14,519.95 14,520.95 0.0K
11:24 14,520.60 14,523.55 14,520.40 14,521.50 0.0K
11:25 14,521.40 14,522.10 14,518.85 14,521.90 0.0K
11:26 14,520.65 14,525.40 14,519.10 14,525.40 0.0K
11:27 14,526.15 14,526.80 14,524.70 14,526.45 0.0K
11:28 14,526.10 14,527.65 14,525.65 14,526.60 0.0K
11:29 14,526.45 14,526.45 14,523.75 14,523.75 0.0K
11:30 14,523.55 14,524.25 14,521.50 14,521.50 0.0K
11:31 14,521.05 14,524.90 14,520.95 14,524.85 0.0K
11:32 14,525.10 14,526.00 14,523.95 14,524.25 0.0K
11:33 14,524.75 14,524.75 14,523.15 14,523.40 0.0K
11:34 14,523.25 14,523.25 14,521.45 14,521.60 0.0K
11:35 14,522.60 14,523.55 14,520.45 14,522.20 0.0K
11:36 14,523.60 14,523.60 14,519.70 14,522.30 0.0K
11:37 14,521.60 14,522.85 14,520.20 14,522.10 0.0K
11:38 14,521.85 14,525.10 14,521.85 14,523.45 0.0K
11:39 14,524.10 14,524.10 14,522.40 14,523.50 0.0K
11:40 14,523.55 14,525.05 14,523.50 14,524.45 0.0K
11:41 14,525.60 14,525.90 14,523.35 14,525.90 0.0K
11:42 14,525.45 14,528.75 14,525.45 14,527.00 0.0K
11:43 14,525.80 14,527.25 14,525.15 14,526.50 0.0K
11:44 14,527.45 14,527.75 14,525.90 14,526.05 0.0K
11:45 14,526.20 14,529.10 14,526.20 14,528.40 0.0K
11:46 14,528.20 14,530.75 14,526.90 14,529.10 0.0K
11:47 14,528.95 14,529.45 14,526.50 14,526.50 0.0K
11:48 14,525.95 14,526.70 14,521.65 14,521.65 0.0K
11:49 14,522.05 14,523.60 14,521.40 14,521.40 0.0K
11:50 14,522.05 14,522.55 14,519.85 14,520.20 0.0K
11:51 14,520.75 14,523.80 14,519.30 14,523.20 0.0K
11:52 14,523.20 14,524.45 14,522.60 14,522.75 0.0K
11:53 14,522.25 14,522.50 14,518.20 14,518.20 0.0K
11:54 14,519.20 14,519.60 14,517.45 14,518.95 0.0K
11:55 14,518.70 14,520.75 14,518.60 14,519.45 0.0K
11:56 14,519.45 14,520.50 14,515.70 14,517.90 0.0K
11:57 14,518.45 14,519.30 14,517.45 14,519.00 0.0K
11:58 14,519.95 14,522.20 14,519.65 14,521.70 0.0K
11:59 14,521.65 14,522.90 14,521.00 14,522.90 0.0K
12:00 14,522.80 14,523.75 14,521.75 14,521.95 0.0K
12:01 14,521.55 14,525.90 14,521.55 14,525.50 0.0K
12:02 14,525.35 14,525.50 14,522.45 14,523.80 0.0K
12:03 14,523.80 14,523.90 14,521.70 14,522.30 0.0K
12:04 14,521.75 14,522.55 14,520.55 14,520.55 0.0K
12:05 14,520.95 14,522.40 14,520.15 14,522.10 0.0K
12:06 14,522.10 14,523.55 14,521.55 14,523.10 0.0K
12:07 14,523.05 14,525.70 14,521.50 14,525.35 0.0K
12:08 14,525.80 14,530.80 14,524.65 14,529.35 0.0K
12:09 14,529.55 14,530.70 14,529.15 14,529.95 0.0K
12:10 14,529.80 14,531.25 14,529.70 14,530.90 0.0K
12:11 14,530.90 14,532.90 14,530.75 14,532.30 0.0K
12:12 14,532.10 14,535.15 14,532.10 14,532.55 0.0K
12:13 14,533.05 14,534.10 14,532.15 14,532.80 0.0K
12:14 14,532.30 14,532.90 14,530.70 14,531.45 0.0K
12:15 14,531.00 14,533.85 14,530.95 14,532.80 0.0K
12:16 14,533.20 14,535.65 14,533.20 14,535.45 0.0K
12:17 14,534.65 14,535.30 14,533.25 14,533.25 0.0K
12:18 14,533.65 14,534.65 14,533.25 14,533.25 0.0K
12:19 14,532.70 14,533.00 14,527.40 14,528.20 0.0K
12:20 14,527.55 14,529.85 14,526.70 14,529.85 0.0K
12:21 14,529.50 14,530.50 14,528.70 14,528.75 0.0K
12:22 14,529.35 14,530.35 14,527.70 14,530.35 0.0K
12:23 14,530.50 14,530.50 14,528.55 14,530.05 0.0K
12:24 14,530.50 14,530.95 14,527.40 14,527.90 0.0K
12:25 14,527.25 14,529.40 14,527.25 14,528.50 0.0K
12:26 14,529.65 14,529.65 14,527.60 14,528.20 0.0K
12:27 14,527.40 14,528.85 14,527.25 14,527.45 0.0K
12:28 14,527.40 14,527.60 14,524.60 14,525.35 0.0K
12:29 14,525.45 14,525.45 14,519.90 14,520.85 0.0K
12:30 14,521.85 14,523.35 14,521.70 14,522.50 0.0K
12:31 14,522.70 14,525.15 14,522.70 14,524.95 0.0K
12:32 14,524.10 14,525.35 14,523.40 14,524.45 0.0K
12:33 14,524.45 14,526.10 14,521.55 14,522.80 0.0K
12:34 14,522.85 14,526.45 14,522.85 14,526.35 0.0K
12:35 14,525.35 14,526.00 14,524.60 14,525.35 0.0K
12:36 14,525.45 14,526.25 14,524.60 14,524.60 0.0K
12:37 14,524.55 14,525.15 14,522.80 14,523.30 0.0K
12:38 14,524.10 14,524.70 14,522.70 14,523.35 0.0K
12:39 14,524.00 14,525.70 14,523.60 14,525.70 0.0K
12:40 14,526.35 14,528.05 14,525.55 14,527.30 0.0K
12:41 14,527.30 14,527.30 14,525.05 14,525.05 0.0K
12:42 14,525.90 14,526.85 14,524.95 14,526.45 0.0K
12:43 14,527.10 14,529.60 14,526.40 14,529.15 0.0K
12:44 14,529.15 14,530.00 14,527.15 14,528.20 0.0K
12:45 14,527.75 14,527.95 14,525.65 14,526.25 0.0K
12:46 14,527.25 14,527.95 14,524.25 14,524.25 0.0K
12:47 14,524.15 14,524.15 14,522.20 14,523.85 0.0K
12:48 14,524.00 14,524.30 14,522.15 14,523.60 0.0K
12:49 14,522.95 14,524.60 14,521.00 14,521.10 0.0K
12:50 14,520.90 14,525.75 14,520.40 14,525.35 0.0K
12:51 14,525.60 14,535.20 14,525.00 14,535.20 0.0K
12:52 14,535.55 14,537.00 14,533.45 14,534.10 0.0K
12:53 14,534.25 14,534.25 14,526.90 14,526.90 0.0K
12:54 14,527.75 14,529.00 14,524.70 14,529.00 0.0K
12:55 14,529.95 14,531.00 14,529.20 14,530.90 0.0K
12:56 14,531.20 14,534.75 14,531.20 14,534.30 0.0K
12:57 14,534.85 14,534.95 14,532.85 14,533.55 0.0K
12:58 14,533.85 14,535.65 14,533.80 14,534.60 0.0K
12:59 14,535.15 14,536.20 14,535.00 14,536.20 0.0K
13:00 14,535.85 14,538.20 14,534.55 14,535.75 0.0K
13:01 14,535.55 14,538.30 14,535.45 14,537.10 0.0K
13:02 14,538.05 14,539.85 14,537.60 14,538.85 0.0K
13:03 14,539.70 14,542.10 14,539.35 14,542.10 0.0K
13:04 14,542.70 14,544.50 14,542.55 14,542.80 0.0K
13:05 14,543.20 14,546.65 14,543.20 14,545.95 0.0K
13:06 14,546.70 14,546.75 14,544.55 14,545.60 0.0K
13:07 14,545.70 14,546.55 14,543.90 14,546.50 0.0K
13:08 14,546.25 14,547.45 14,543.85 14,545.15 0.0K
13:09 14,544.35 14,544.90 14,542.85 14,543.55 0.0K
13:10 14,543.45 14,544.40 14,540.95 14,541.45 0.0K
13:11 14,541.70 14,543.50 14,541.00 14,542.95 0.0K
13:12 14,543.15 14,544.95 14,542.25 14,544.05 0.0K
13:13 14,544.45 14,545.10 14,543.10 14,543.90 0.0K
13:14 14,543.85 14,544.60 14,542.50 14,543.95 0.0K
13:15 14,544.50 14,545.55 14,543.45 14,544.80 0.0K
13:16 14,544.55 14,545.35 14,542.30 14,542.30 0.0K
13:17 14,543.75 14,544.70 14,542.45 14,543.85 0.0K
13:18 14,543.85 14,545.15 14,542.70 14,543.40 0.0K
13:19 14,543.65 14,544.00 14,541.25 14,541.65 0.0K
13:20 14,541.30 14,542.95 14,540.70 14,540.70 0.0K
13:21 14,540.65 14,542.20 14,539.70 14,539.95 0.0K
13:22 14,540.30 14,541.75 14,539.20 14,541.75 0.0K
13:23 14,541.10 14,543.55 14,541.00 14,542.40 0.0K
13:24 14,542.05 14,543.30 14,541.60 14,542.40 0.0K
13:25 14,543.35 14,544.15 14,541.65 14,542.15 0.0K
13:26 14,542.10 14,543.10 14,541.00 14,542.40 0.0K
13:27 14,541.55 14,543.50 14,541.55 14,541.65 0.0K
13:28 14,542.10 14,544.30 14,542.10 14,542.65 0.0K
13:29 14,543.95 14,545.35 14,543.45 14,544.60 0.0K
13:30 14,544.65 14,547.15 14,544.65 14,546.70 0.0K
13:31 14,546.20 14,548.60 14,546.20 14,547.05 0.0K
13:32 14,547.50 14,548.60 14,547.10 14,547.70 0.0K
13:33 14,547.10 14,547.10 14,544.75 14,546.25 0.0K
13:34 14,545.85 14,549.85 14,545.85 14,549.10 0.0K
13:35 14,548.40 14,551.60 14,547.85 14,549.80 0.0K
13:36 14,550.35 14,550.60 14,544.75 14,546.20 0.0K
13:37 14,546.70 14,546.70 14,540.75 14,541.00 0.0K
13:38 14,541.90 14,543.60 14,540.20 14,543.60 0.0K
13:39 14,542.55 14,544.70 14,542.45 14,542.85 0.0K
13:40 14,544.25 14,545.35 14,543.55 14,543.90 0.0K
13:41 14,544.25 14,546.55 14,544.25 14,545.15 0.0K
13:42 14,545.05 14,545.95 14,543.45 14,543.85 0.0K
13:43 14,543.60 14,547.10 14,543.60 14,545.00 0.0K
13:44 14,546.40 14,546.40 14,542.05 14,542.05 0.0K
13:45 14,542.95 14,543.85 14,541.20 14,541.20 0.0K
13:46 14,540.00 14,540.00 14,537.70 14,538.90 0.0K
13:47 14,537.65 14,540.50 14,537.65 14,540.50 0.0K
13:48 14,541.55 14,541.55 14,536.65 14,539.35 0.0K
13:49 14,539.40 14,543.55 14,539.10 14,543.55 0.0K
13:50 14,543.85 14,543.90 14,540.55 14,541.10 0.0K
13:51 14,541.05 14,543.90 14,541.05 14,543.10 0.0K
13:52 14,543.45 14,544.65 14,542.35 14,542.75 0.0K
13:53 14,543.45 14,543.80 14,541.70 14,543.60 0.0K
13:54 14,542.95 14,544.55 14,541.90 14,542.10 0.0K
13:55 14,541.85 14,542.85 14,539.80 14,542.05 0.0K
13:56 14,541.75 14,542.35 14,539.80 14,541.40 0.0K
13:57 14,541.20 14,541.90 14,540.30 14,541.80 0.0K
13:58 14,541.65 14,544.55 14,541.50 14,544.05 0.0K
13:59 14,542.30 14,543.45 14,538.75 14,539.45 0.0K
14:00 14,540.25 14,541.35 14,538.90 14,540.90 0.0K
14:01 14,541.15 14,542.35 14,540.10 14,541.00 0.0K
14:02 14,540.35 14,540.35 14,538.65 14,538.80 0.0K
14:03 14,539.95 14,539.95 14,538.30 14,538.35 0.0K
14:04 14,539.45 14,539.45 14,534.20 14,534.35 0.0K
14:05 14,535.00 14,535.15 14,525.75 14,527.00 0.0K
14:06 14,527.50 14,530.85 14,527.50 14,530.85 0.0K
14:07 14,530.10 14,531.40 14,528.60 14,529.65 0.0K
14:08 14,528.90 14,530.55 14,526.75 14,526.75 0.0K
14:09 14,527.55 14,528.85 14,527.00 14,528.15 0.0K
14:10 14,528.60 14,529.40 14,526.65 14,528.75 0.0K
14:11 14,528.30 14,529.70 14,527.55 14,529.40 0.0K
14:12 14,529.55 14,531.10 14,529.15 14,530.40 0.0K
14:13 14,530.85 14,532.55 14,530.80 14,531.25 0.0K
14:14 14,532.00 14,533.30 14,530.15 14,531.40 0.0K
14:15 14,531.75 14,531.75 14,526.65 14,527.60 0.0K
14:16 14,528.15 14,529.80 14,527.55 14,528.00 0.0K
14:17 14,528.95 14,531.25 14,527.95 14,529.80 0.0K
14:18 14,530.25 14,531.60 14,525.25 14,526.30 0.0K
14:19 14,526.45 14,526.65 14,521.55 14,521.55 0.0K
14:20 14,520.85 14,520.85 14,515.55 14,516.95 0.0K
14:21 14,516.90 14,520.75 14,516.75 14,519.05 0.0K
14:22 14,517.60 14,517.65 14,514.80 14,515.20 0.0K
14:23 14,514.75 14,515.80 14,513.40 14,514.00 0.0K
14:24 14,514.40 14,514.40 14,511.65 14,512.65 0.0K
14:25 14,512.60 14,518.25 14,512.35 14,517.80 0.0K
14:26 14,517.45 14,517.45 14,512.55 14,512.55 0.0K
14:27 14,514.15 14,515.35 14,513.00 14,514.80 0.0K
14:28 14,514.80 14,515.30 14,513.10 14,513.45 0.0K
14:29 14,514.50 14,514.50 14,511.40 14,511.40 0.0K
14:30 14,512.05 14,514.15 14,512.05 14,513.60 0.0K
14:31 14,512.50 14,513.40 14,511.10 14,511.45 0.0K
14:32 14,512.00 14,516.20 14,511.85 14,515.20 0.0K
14:33 14,515.35 14,515.35 14,509.75 14,511.65 0.0K
14:34 14,511.55 14,511.65 14,507.00 14,508.40 0.0K
14:35 14,507.65 14,510.60 14,507.65 14,509.00 0.0K
14:36 14,509.85 14,511.40 14,509.45 14,509.80 0.0K
14:37 14,509.90 14,511.40 14,509.20 14,511.40 0.0K
14:38 14,511.15 14,514.15 14,511.15 14,512.45 0.0K
14:39 14,513.10 14,514.55 14,510.70 14,514.55 0.0K
14:40 14,513.65 14,517.20 14,513.65 14,517.20 0.0K
14:41 14,517.15 14,517.50 14,514.70 14,515.20 0.0K
14:42 14,514.25 14,516.00 14,513.10 14,515.60 0.0K
14:43 14,515.25 14,516.35 14,511.85 14,512.65 0.0K
14:44 14,512.55 14,513.70 14,511.50 14,512.10 0.0K
14:45 14,512.50 14,514.05 14,511.90 14,511.90 0.0K
14:46 14,511.30 14,513.90 14,511.30 14,512.10 0.0K
14:47 14,513.05 14,513.80 14,511.75 14,512.10 0.0K
14:48 14,512.20 14,512.40 14,510.45 14,511.30 0.0K
14:49 14,511.30 14,513.30 14,510.05 14,512.80 0.0K
14:50 14,512.60 14,514.50 14,512.55 14,513.70 0.0K
14:51 14,514.10 14,514.10 14,511.75 14,513.40 0.0K
14:52 14,513.05 14,518.40 14,513.05 14,518.40 0.0K
14:53 14,518.45 14,518.80 14,515.65 14,518.80 0.0K
14:54 14,519.10 14,520.20 14,517.55 14,519.70 0.0K
14:55 14,519.20 14,521.65 14,519.20 14,521.20 0.0K
14:56 14,520.20 14,520.60 14,517.60 14,517.60 0.0K
14:57 14,517.50 14,517.50 14,514.00 14,515.55 0.0K
14:58 14,516.00 14,519.20 14,515.55 14,519.20 0.0K
14:59 14,519.05 14,519.70 14,517.90 14,518.55 0.0K
15:00 14,517.55 14,525.30 14,515.20 14,525.30 0.0K
15:01 14,522.95 14,535.05 14,522.95 14,533.95 0.0K
15:02 14,532.65 14,533.05 14,526.20 14,527.35 0.0K
15:03 14,526.55 14,527.45 14,524.80 14,526.25 0.0K
15:04 14,525.60 14,529.45 14,525.60 14,528.15 0.0K
15:05 14,526.95 14,534.50 14,526.95 14,533.05 0.0K
15:06 14,534.35 14,540.30 14,534.35 14,540.20 0.0K
15:07 14,539.50 14,544.10 14,539.50 14,542.35 0.0K
15:08 14,542.90 14,544.65 14,541.55 14,544.55 0.0K
15:09 14,544.15 14,545.45 14,542.30 14,544.70 0.0K
15:10 14,544.65 14,544.85 14,542.35 14,542.35 0.0K
15:11 14,542.70 14,543.70 14,541.05 14,541.55 0.0K
15:12 14,541.35 14,541.60 14,538.75 14,538.75 0.0K
15:13 14,536.65 14,538.40 14,533.10 14,533.10 0.0K
15:14 14,534.75 14,538.95 14,533.75 14,538.95 0.0K
15:15 14,539.75 14,541.90 14,537.80 14,541.10 0.0K
15:16 14,542.15 14,548.60 14,542.15 14,548.60 0.0K
15:17 14,548.65 14,550.20 14,548.15 14,550.20 0.0K
15:18 14,549.85 14,550.10 14,545.80 14,546.85 0.0K
15:19 14,546.25 14,546.80 14,543.60 14,546.80 0.0K
15:20 14,546.15 14,546.95 14,537.10 14,537.90 0.0K
15:21 14,538.25 14,538.25 14,534.65 14,536.05 0.0K
15:22 14,536.35 14,536.55 14,534.80 14,535.00 0.0K
15:23 14,535.60 14,536.00 14,533.50 14,535.65 0.0K
15:24 14,535.15 14,535.25 14,533.25 14,534.35 0.0K
15:25 14,533.65 14,535.05 14,532.95 14,535.05 0.0K
15:26 14,534.80 14,536.90 14,534.65 14,534.85 0.0K
15:27 14,535.15 14,540.00 14,535.15 14,540.00 0.0K
15:28 14,539.65 14,541.55 14,536.30 14,541.55 0.0K
15:29 14,540.05 14,548.15 14,536.50 14,536.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음