Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
323.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 416.00 416.00 416.00 416.00 0.0K
09:16 420.00 420.00 420.00 420.00 0.0K
09:18 419.75 419.75 419.75 419.75 0.0K
09:19 420.65 420.65 420.45 420.50 0.2K
09:20 420.95 421.00 420.50 420.50 0.0K
09:21 421.60 421.60 421.20 421.20 0.7K
09:22 421.20 421.20 421.20 421.20 0.1K
09:24 422.60 423.25 422.60 423.25 0.2K
09:27 422.30 422.30 422.30 422.30 0.0K
09:28 423.05 423.10 421.80 423.05 0.3K
09:36 422.20 422.20 422.20 422.20 0.0K
09:40 423.00 423.00 423.00 423.00 0.1K
09:41 422.20 422.20 422.20 422.20 0.0K
09:42 421.50 421.50 421.50 421.50 0.1K
09:43 421.80 421.80 421.80 421.80 0.0K
09:44 422.05 422.20 422.05 422.20 0.2K
09:45 422.15 422.15 421.60 421.60 0.0K
09:47 421.65 422.20 421.65 422.20 0.2K
09:48 422.70 422.70 422.70 422.70 0.0K
09:50 422.70 422.70 422.15 422.15 0.0K
09:51 422.95 422.95 422.95 422.95 0.0K
09:52 423.65 423.65 423.65 423.65 0.0K
09:53 423.75 424.45 423.75 424.45 1.9K
09:56 424.65 424.65 424.65 424.65 0.0K
09:57 424.10 424.10 424.10 424.10 0.2K
09:59 424.90 424.90 424.90 424.90 0.1K
10:00 424.80 424.80 424.75 424.75 0.0K
10:01 424.60 424.60 424.60 424.60 0.0K
10:04 424.70 424.70 424.70 424.70 0.0K
10:05 425.30 425.30 424.80 424.80 0.0K
10:06 425.55 425.55 425.55 425.55 0.0K
10:08 424.80 424.80 424.80 424.80 0.1K
10:10 425.10 425.10 425.10 425.10 0.0K
10:17 425.95 425.95 425.30 425.30 0.4K
10:19 426.65 426.65 426.65 426.65 0.5K
10:21 427.65 427.65 427.65 427.65 0.0K
10:23 426.60 426.60 425.40 425.40 0.2K
10:28 425.30 425.30 425.30 425.30 0.0K
10:29 425.30 425.30 425.30 425.30 0.0K
10:34 424.80 424.80 424.80 424.80 0.1K
10:35 424.95 426.20 424.95 426.20 0.2K
10:36 425.50 425.50 425.50 425.50 0.0K
10:37 426.00 426.00 425.55 425.55 0.2K
10:43 426.25 426.25 426.25 426.25 0.0K
10:45 425.55 425.55 425.55 425.55 0.0K
10:46 425.50 425.50 425.50 425.50 0.0K
10:54 425.50 425.50 425.20 425.20 0.4K
10:55 425.20 425.20 425.20 425.20 0.1K
11:03 425.40 425.40 425.40 425.40 0.0K
11:06 425.45 425.45 425.45 425.45 0.1K
11:09 425.00 425.00 425.00 425.00 0.0K
11:13 425.45 425.45 425.45 425.45 0.0K
11:18 424.90 424.90 424.90 424.90 0.0K
11:24 425.55 425.55 425.05 425.05 0.0K
11:33 426.00 426.30 426.00 426.25 0.7K
11:43 426.25 426.25 426.25 426.25 0.0K
11:47 426.30 426.30 426.30 426.30 0.1K
11:48 425.80 425.80 425.80 425.80 0.0K
11:49 426.35 426.35 426.35 426.35 0.1K
11:50 426.35 426.35 426.35 426.35 1.3K
11:51 426.30 426.30 426.30 426.30 0.2K
11:52 428.45 429.05 428.35 428.35 3.6K
11:53 428.35 429.15 428.35 429.15 0.0K
11:54 428.50 428.50 428.50 428.50 0.0K
11:56 428.60 428.60 428.60 428.60 0.0K
11:57 429.25 429.25 429.25 429.25 0.0K
11:58 428.55 428.90 428.55 428.90 0.1K
11:59 428.25 428.25 428.25 428.25 0.0K
12:01 432.45 432.70 431.35 431.55 2.3K
12:02 431.55 431.75 431.55 431.70 0.0K
12:03 432.50 432.50 432.45 432.45 0.0K
12:06 432.15 432.15 431.50 431.55 0.3K
12:07 431.20 431.20 431.05 431.05 0.4K
12:08 431.65 432.00 430.65 430.65 2.3K
12:10 430.00 430.00 430.00 430.00 0.0K
12:11 430.40 430.40 429.55 429.55 1.3K
12:12 431.05 431.10 431.05 431.10 1.3K
12:13 431.10 431.10 431.10 431.10 0.0K
12:14 429.95 429.95 429.75 429.75 0.9K
12:15 428.70 430.70 428.70 430.50 3.1K
12:21 429.90 429.90 428.85 428.85 2.2K
12:22 428.75 428.75 428.75 428.75 0.0K
12:24 428.25 428.45 428.25 428.45 0.1K
12:25 427.00 427.15 427.00 427.15 0.1K
12:26 427.15 427.15 427.15 427.15 0.0K
12:37 425.50 425.50 425.50 425.50 0.0K
12:38 425.45 425.45 423.60 424.80 0.1K
12:39 424.60 424.60 424.60 424.60 0.0K
12:41 424.60 424.60 424.60 424.60 0.0K
12:52 424.60 424.60 424.60 424.60 0.1K
12:53 425.70 425.70 425.70 425.70 0.6K
12:54 428.20 428.20 428.20 428.20 1.9K
12:55 429.00 429.00 429.00 429.00 0.0K
12:56 428.95 428.95 428.95 428.95 0.0K
12:57 428.90 428.90 428.90 428.90 0.0K
12:58 428.10 428.10 428.10 428.10 0.0K
12:59 428.95 428.95 428.95 428.95 0.0K
13:00 429.00 430.00 428.90 430.00 1.1K
13:01 430.25 430.25 429.50 429.50 0.0K
13:02 428.55 428.55 428.55 428.55 0.2K
13:03 428.75 428.75 428.75 428.75 0.0K
13:11 428.05 428.80 428.05 428.80 0.2K
13:13 428.75 428.80 428.75 428.80 0.0K
13:17 429.20 431.85 429.20 431.85 0.7K
13:18 431.80 432.95 431.05 432.95 0.5K
13:19 433.90 433.90 432.25 433.05 0.2K
13:20 432.50 433.45 432.50 432.90 0.3K
13:21 433.20 433.65 432.20 432.80 0.2K
13:22 433.30 433.30 429.05 429.05 0.5K
13:23 429.40 429.40 429.40 429.40 0.0K
13:24 428.00 428.00 428.00 428.00 1.6K
13:25 428.45 428.45 428.35 428.35 0.0K
13:26 428.35 428.35 428.25 428.25 0.0K
13:29 428.25 428.25 428.25 428.25 0.0K
13:32 427.00 427.45 427.00 427.45 0.6K
13:34 427.60 427.60 427.60 427.60 0.0K
13:35 427.50 427.50 427.50 427.50 0.0K
13:36 427.55 427.55 427.55 427.55 0.0K
13:37 427.55 427.95 427.55 427.95 0.0K
13:38 427.35 427.35 427.35 427.35 0.1K
13:48 426.75 426.75 426.75 426.75 0.1K
13:59 426.95 426.95 426.95 426.95 0.0K
14:06 427.95 427.95 427.95 427.95 0.1K
14:15 428.10 428.10 428.10 428.10 0.0K
14:17 427.60 427.60 427.60 427.60 0.0K
14:18 427.60 427.60 427.60 427.60 0.0K
14:19 427.60 427.60 427.60 427.60 0.0K
14:20 427.60 427.60 427.60 427.60 0.0K
14:21 427.25 427.25 427.25 427.25 0.0K
14:24 427.85 427.85 427.85 427.85 0.1K
14:25 427.25 427.25 427.25 427.25 0.1K
14:28 427.25 427.25 427.25 427.25 0.0K
14:33 426.65 426.65 426.65 426.65 0.5K
14:37 427.50 427.50 427.50 427.50 0.0K
14:46 427.50 427.50 427.50 427.50 0.0K
14:50 428.65 428.65 428.65 428.65 0.4K
14:51 427.00 427.40 427.00 427.40 1.4K
14:53 426.30 426.60 426.30 426.45 0.2K
14:54 425.95 425.95 424.30 424.30 0.6K
14:55 425.00 425.00 424.05 424.05 0.0K
14:57 424.00 424.00 424.00 424.00 0.0K
14:58 424.00 424.00 424.00 424.00 0.0K
15:01 423.80 423.80 423.80 423.80 0.0K
15:03 423.85 423.85 423.85 423.85 0.0K
15:04 423.50 423.50 423.50 423.50 0.1K
15:06 424.35 424.45 424.35 424.45 0.0K
15:07 425.00 425.00 425.00 425.00 0.0K
15:08 425.00 425.40 425.00 425.40 0.2K
15:10 424.50 424.50 423.55 423.55 0.1K
15:11 424.05 424.05 424.00 424.00 2.0K
15:13 424.40 425.65 424.40 425.60 0.3K
15:14 425.60 425.60 425.60 425.60 0.0K
15:15 425.60 425.60 425.00 425.00 0.0K
15:16 425.00 425.00 424.10 424.85 0.1K
15:17 424.10 424.85 424.10 424.85 0.0K
15:18 424.15 424.15 424.05 424.05 0.1K
15:19 424.05 424.05 424.05 424.05 0.0K
15:20 424.95 424.95 424.10 424.10 0.0K
15:21 424.95 424.95 424.95 424.95 0.0K
15:23 424.95 424.95 424.10 424.10 0.4K
15:24 424.90 424.90 424.05 424.05 0.1K
15:25 424.85 424.85 423.45 423.45 0.2K
15:26 424.85 425.20 424.65 425.20 0.2K
15:27 425.20 425.30 423.00 423.50 0.3K
15:28 425.00 425.00 423.90 423.90 0.0K
15:29 423.90 426.40 423.90 423.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음