Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
323.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 428.10 428.10 428.10 428.10 0.0K
09:15 430.20 430.20 428.80 428.80 0.1K
09:16 430.20 430.20 426.05 426.80 3.1K
09:17 427.60 427.65 427.60 427.65 0.0K
09:18 426.80 427.25 426.80 427.25 0.5K
09:19 427.25 427.45 426.35 426.35 0.1K
09:21 426.90 429.00 426.90 429.00 2.1K
09:22 429.05 429.05 429.05 429.05 0.1K
09:23 429.10 429.10 427.80 427.80 1.2K
09:24 427.60 427.60 427.60 427.60 0.0K
09:25 427.45 427.45 427.45 427.45 0.1K
09:26 426.40 427.95 426.40 427.95 2.0K
09:27 427.05 427.10 427.05 427.10 0.0K
09:28 426.80 426.80 426.10 426.10 0.2K
09:29 425.70 425.70 425.60 425.60 0.1K
09:30 425.05 425.05 425.05 425.05 0.3K
09:31 424.60 424.60 423.95 423.95 0.9K
09:32 424.10 424.95 424.10 424.95 0.6K
09:33 424.65 424.65 424.65 424.65 0.0K
09:34 425.40 425.85 425.40 425.85 0.0K
09:35 425.25 425.25 424.60 424.65 4.4K
09:36 424.80 424.80 424.05 424.05 0.1K
09:37 424.25 424.25 423.50 423.85 0.0K
09:38 423.15 423.85 423.15 423.85 0.9K
09:39 425.15 425.15 425.15 425.15 0.0K
09:40 425.20 425.20 425.05 425.05 0.0K
09:41 424.75 424.75 424.15 424.15 0.0K
09:42 424.10 424.80 424.10 424.80 0.0K
09:44 423.55 423.60 423.55 423.60 0.6K
09:45 423.60 423.70 423.60 423.70 0.1K
09:46 423.70 423.70 423.70 423.70 0.0K
09:47 423.00 423.05 422.10 422.15 0.0K
09:48 421.80 423.05 421.80 423.00 0.1K
09:49 422.65 422.65 422.15 422.15 0.2K
09:50 422.00 422.00 422.00 422.00 0.0K
09:51 422.10 422.10 422.10 422.10 0.0K
09:52 422.50 422.80 422.50 422.80 0.1K
09:53 422.80 422.80 422.80 422.80 0.1K
09:54 422.75 422.75 422.75 422.75 0.0K
09:55 422.45 422.45 422.45 422.45 0.2K
09:56 422.45 422.45 422.45 422.45 0.1K
09:57 422.45 422.45 421.85 421.85 0.1K
09:58 421.85 421.85 421.85 421.85 0.1K
09:59 421.75 422.05 421.75 422.05 2.3K
10:00 422.15 422.15 421.75 421.75 0.1K
10:02 421.15 421.15 420.55 420.60 1.1K
10:03 420.85 420.85 420.85 420.85 0.4K
10:04 420.70 420.70 420.70 420.70 0.0K
10:06 420.60 420.60 420.60 420.60 0.0K
10:07 421.00 421.85 421.00 421.80 3.0K
10:08 421.85 422.05 421.85 422.05 0.0K
10:09 421.20 421.20 421.00 421.20 0.5K
10:11 421.00 421.00 421.00 421.00 0.0K
10:14 419.20 420.80 419.20 420.05 3.9K
10:16 420.70 420.70 420.70 420.70 0.0K
10:18 420.70 420.70 420.70 420.70 0.0K
10:19 420.15 420.15 420.15 420.15 0.0K
10:20 420.45 420.45 420.25 420.25 0.0K
10:22 420.25 420.25 420.05 420.05 0.5K
10:25 420.70 420.85 420.70 420.85 0.2K
10:27 421.55 421.95 421.55 421.95 0.1K
10:28 422.00 422.40 422.00 422.40 0.1K
10:29 422.15 422.15 422.15 422.15 0.0K
10:30 422.45 422.45 422.15 422.15 0.0K
10:32 422.15 422.15 422.15 422.15 0.0K
10:33 422.25 422.25 422.25 422.25 0.0K
10:34 422.25 422.40 422.25 422.40 0.0K
10:35 422.40 422.40 422.40 422.40 0.0K
10:36 421.90 422.35 421.90 422.35 0.0K
10:40 421.75 421.75 421.75 421.75 0.0K
10:42 422.35 422.35 422.35 422.35 0.0K
10:43 422.35 422.40 422.35 422.40 0.0K
10:44 422.35 422.35 421.90 421.90 0.0K
10:46 422.35 422.35 422.35 422.35 0.0K
10:48 422.35 422.35 422.35 422.35 0.1K
10:49 422.40 422.40 422.40 422.40 0.1K
10:51 423.00 423.00 423.00 423.00 0.0K
10:52 423.30 423.30 423.30 423.30 0.1K
10:54 423.60 423.60 423.60 423.60 0.0K
11:01 423.10 423.10 423.10 423.10 0.0K
11:02 423.00 423.00 423.00 423.00 0.2K
11:04 423.25 423.40 423.25 423.40 0.0K
11:07 422.80 422.80 422.80 422.80 0.0K
11:10 423.20 423.20 423.20 423.20 0.0K
11:11 423.20 423.20 423.20 423.20 0.0K
11:12 422.90 423.50 422.90 423.50 0.4K
11:13 423.50 423.85 423.50 423.85 0.8K
11:14 424.00 429.50 424.00 428.60 4.7K
11:15 430.85 434.45 429.80 434.45 5.3K
11:16 432.85 432.90 432.85 432.90 0.1K
11:17 433.90 433.90 433.10 433.10 0.4K
11:18 432.95 432.95 432.95 432.95 0.0K
11:19 433.70 433.70 433.00 433.00 0.0K
11:20 432.85 433.00 432.85 432.85 0.8K
11:21 432.85 432.85 432.85 432.85 1.1K
11:22 433.65 433.65 433.65 433.65 0.1K
11:25 432.90 432.90 432.65 432.65 1.1K
11:26 432.05 432.85 432.00 432.85 0.4K
11:27 432.65 432.65 432.65 432.65 0.1K
11:29 433.05 433.05 433.05 433.05 0.1K
11:33 433.50 433.60 433.50 433.60 0.2K
11:35 433.50 433.50 433.50 433.50 0.0K
11:36 433.00 433.00 433.00 433.00 0.1K
11:41 433.35 433.35 433.00 433.00 0.1K
11:42 433.00 433.00 433.00 433.00 0.0K
11:43 433.05 433.05 433.00 433.00 0.0K
11:45 433.05 433.05 433.05 433.05 0.0K
11:49 433.50 433.90 433.50 433.90 0.7K
11:50 433.85 433.85 433.85 433.85 0.0K
11:51 433.75 433.75 433.75 433.75 0.0K
11:57 433.05 433.05 433.05 433.05 0.1K
11:59 433.10 433.10 433.10 433.10 0.0K
12:00 433.60 433.60 433.60 433.60 0.1K
12:01 433.35 433.35 433.35 433.35 0.0K
12:02 433.70 433.70 433.60 433.60 0.4K
12:05 432.40 432.40 432.40 432.40 0.0K
12:07 432.65 432.65 431.40 431.40 0.2K
12:08 431.05 431.05 430.20 430.20 0.0K
12:09 429.15 429.15 429.15 429.15 0.1K
12:10 429.25 429.25 429.25 429.25 0.1K
12:12 429.85 429.85 429.85 429.85 0.0K
12:13 429.50 429.50 429.50 429.50 0.2K
12:15 429.65 429.65 429.65 429.65 0.3K
12:22 429.90 429.90 429.90 429.90 0.0K
12:30 429.70 429.70 428.15 428.15 0.6K
12:35 427.80 427.80 426.85 427.45 0.1K
12:36 426.80 426.80 426.80 426.80 0.5K
12:40 430.80 430.80 430.80 430.80 0.9K
12:41 429.05 429.05 429.05 429.05 0.1K
12:43 429.10 429.10 429.10 429.10 0.0K
12:44 428.80 428.80 428.80 428.80 0.1K
12:46 428.25 428.25 428.25 428.25 0.0K
12:50 429.85 429.85 429.85 429.85 0.2K
12:51 429.05 429.05 429.05 429.05 0.0K
13:07 428.55 428.55 428.55 428.55 0.0K
13:10 429.05 429.05 429.05 429.05 0.0K
13:14 430.00 430.00 430.00 430.00 0.1K
13:16 430.00 430.00 430.00 430.00 0.0K
13:17 429.55 429.55 429.55 429.55 0.0K
13:22 429.55 429.55 429.55 429.55 0.0K
13:24 429.00 429.00 429.00 429.00 0.2K
13:27 432.05 432.05 431.40 431.40 0.6K
13:28 432.15 432.15 432.15 432.15 1.7K
13:32 430.40 430.40 430.40 430.40 0.0K
13:35 430.45 430.95 430.45 430.95 0.0K
13:38 430.00 430.00 430.00 430.00 0.1K
13:40 429.80 429.80 429.80 429.80 0.0K
13:42 430.00 430.00 430.00 430.00 0.0K
13:46 430.00 430.00 430.00 430.00 0.2K
13:48 430.90 430.90 430.90 430.90 0.0K
13:49 430.85 430.95 430.50 430.55 0.0K
13:51 430.45 430.45 430.45 430.45 0.2K
13:55 429.90 429.90 429.90 429.90 0.0K
13:56 429.80 430.20 429.80 430.00 0.3K
13:57 429.75 429.75 429.75 429.75 0.0K
13:58 429.10 429.10 427.90 427.90 1.8K
13:59 428.50 428.50 428.50 428.50 0.0K
14:00 428.50 428.50 428.50 428.50 0.0K
14:01 428.50 430.10 428.50 430.10 1.9K
14:03 429.55 429.55 429.50 429.50 0.1K
14:05 430.35 430.35 430.35 430.35 0.0K
14:06 430.25 430.25 430.25 430.25 0.0K
14:09 430.70 430.70 430.70 430.70 0.2K
14:10 428.85 428.85 424.00 424.00 4.7K
14:11 425.00 426.05 421.00 421.00 4.3K
14:12 422.75 425.15 420.00 420.00 4.2K
14:13 421.00 423.65 421.00 422.90 4.8K
14:14 421.60 421.60 421.00 421.35 4.8K
14:15 420.70 421.65 420.00 420.00 2.7K
14:16 420.75 420.80 419.95 420.00 7.6K
14:17 420.95 420.95 414.10 414.10 3.7K
14:18 419.10 419.50 417.90 418.00 10.6K
14:19 418.70 420.65 418.70 419.75 7.5K
14:20 419.65 420.35 416.30 417.10 8.4K
14:21 419.00 419.90 417.35 417.35 5.5K
14:22 417.80 417.90 414.90 414.90 6.3K
14:23 415.75 415.75 413.90 415.60 7.7K
14:24 415.60 415.75 411.20 411.20 6.3K
14:25 413.45 414.75 412.75 414.75 7.7K
14:26 414.95 414.95 412.15 412.15 3.4K
14:27 412.15 412.95 410.55 412.15 7.3K
14:28 411.65 412.00 410.80 411.40 8.9K
14:29 411.40 411.45 409.65 409.65 7.5K
14:30 409.40 409.40 408.70 408.70 7.3K
14:31 408.70 409.90 408.65 409.60 8.5K
14:32 409.80 411.55 409.40 411.55 7.1K
14:33 412.50 414.00 412.20 414.00 7.4K
14:34 414.95 414.95 413.25 413.25 7.2K
14:35 413.60 413.95 411.75 411.75 7.1K
14:36 410.65 410.80 405.50 405.50 4.5K
14:37 407.05 408.65 406.75 406.75 9.4K
14:38 406.75 409.10 406.65 407.25 9.0K
14:39 407.00 409.40 407.00 409.00 7.4K
14:40 408.85 409.40 407.00 407.00 5.0K
14:41 408.10 408.75 407.00 408.25 2.3K
14:42 407.00 408.75 407.00 407.00 5.1K
14:43 407.00 408.20 405.55 405.60 4.6K
14:44 405.45 406.10 404.90 404.90 5.4K
14:45 402.15 404.80 402.10 402.10 6.4K
14:46 404.25 404.50 402.00 403.35 6.5K
14:47 403.30 404.50 401.90 402.90 8.2K
14:48 400.05 401.60 399.85 399.85 11.1K
14:49 399.75 399.85 397.00 398.20 4.1K
14:50 398.00 402.90 398.00 401.65 9.5K
14:51 398.45 401.65 398.45 400.55 5.2K
14:52 398.05 401.40 398.05 400.35 4.7K
14:53 398.05 399.90 397.55 397.55 11.6K
14:54 397.00 397.00 395.25 395.60 6.1K
14:55 396.90 397.35 396.30 396.30 5.8K
14:56 395.40 395.40 394.50 394.50 5.4K
14:57 394.95 394.95 392.50 392.60 8.3K
14:58 392.50 393.90 392.50 393.20 5.1K
14:59 393.65 393.65 391.10 391.10 6.9K
15:00 391.30 391.30 390.70 390.85 4.8K
15:01 389.60 391.00 388.95 388.95 7.7K
15:02 386.65 390.80 386.65 390.25 8.6K
15:03 389.65 390.40 387.95 388.30 4.1K
15:04 388.20 389.15 388.00 388.90 6.4K
15:05 387.70 387.85 385.80 385.80 5.7K
15:06 384.70 386.00 382.70 385.20 8.1K
15:07 385.35 387.05 384.45 386.75 8.9K
15:08 387.95 389.75 387.95 388.90 4.5K
15:09 389.00 389.10 387.00 387.25 4.7K
15:10 388.90 394.70 388.35 394.40 20.3K
15:11 393.60 403.00 393.00 403.00 12.4K
15:12 403.80 403.80 401.85 403.60 12.4K
15:13 402.20 402.20 396.35 396.45 7.3K
15:14 395.85 403.00 395.85 400.90 2.4K
15:15 400.35 403.00 400.10 403.00 6.4K
15:16 402.65 403.75 402.00 403.15 3.1K
15:17 403.75 404.90 403.75 404.50 3.0K
15:18 405.00 405.00 403.70 405.00 4.2K
15:19 404.20 405.00 404.20 405.00 5.2K
15:20 404.95 407.55 404.95 407.45 7.3K
15:21 406.00 406.45 404.90 405.55 2.1K
15:22 405.50 406.10 405.50 405.50 2.8K
15:23 405.50 406.00 405.50 405.75 0.2K
15:24 405.95 406.00 405.55 405.55 2.2K
15:25 405.50 406.00 405.50 405.50 1.7K
15:26 405.50 405.95 405.50 405.95 1.5K
15:27 405.50 405.60 405.50 405.50 1.6K
15:28 405.50 406.30 405.50 405.85 1.2K
15:29 405.50 406.35 395.20 395.20 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음