Nila Spaces Ltd (NILS)

NILS
🏛️ 인도 →
18.84
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 14.12 14.12 14.12 14.12 0.8K
09:15 14.74 14.74 14.69 14.69 1.4K
09:16 14.61 14.61 14.40 14.40 1.3K
09:17 14.40 14.43 14.36 14.36 16.7K
09:18 14.36 14.36 14.30 14.30 5.7K
09:19 14.26 14.26 14.23 14.23 1.0K
09:20 14.23 14.23 14.23 14.23 0.6K
09:21 14.20 14.23 14.20 14.23 1.0K
09:22 14.20 14.20 14.17 14.17 0.3K
09:23 14.00 14.05 13.94 13.94 41.5K
09:24 13.94 13.95 13.93 13.93 2.1K
09:25 13.98 13.99 13.96 13.96 12.2K
09:26 13.95 13.95 13.89 13.94 26.1K
09:27 13.94 13.94 13.94 13.94 1.6K
09:28 13.95 13.96 13.95 13.96 0.0K
09:29 13.95 13.95 13.95 13.95 0.2K
09:30 13.86 13.96 13.86 13.96 9.3K
09:31 13.98 13.98 13.95 13.95 0.6K
09:32 13.97 13.97 13.97 13.97 0.0K
09:33 13.97 13.97 13.97 13.97 0.1K
09:34 13.97 13.97 13.97 13.97 0.3K
09:35 13.99 13.99 13.95 13.95 0.3K
09:37 14.04 14.04 14.04 14.04 3.6K
09:38 14.04 14.04 14.04 14.04 0.0K
09:39 14.00 14.00 14.00 14.00 0.5K
09:40 14.00 14.00 14.00 14.00 0.1K
09:41 13.91 13.91 13.91 13.91 1.0K
09:43 13.96 13.96 13.96 13.96 0.1K
09:44 13.91 13.91 13.91 13.91 1.0K
09:46 13.91 13.91 13.91 13.91 0.0K
09:47 13.96 13.96 13.96 13.96 1.0K
09:48 13.96 13.96 13.96 13.96 0.2K
09:49 13.96 13.96 13.96 13.96 0.2K
09:51 13.96 13.96 13.96 13.96 0.0K
09:53 13.96 13.96 13.96 13.96 0.0K
09:55 14.00 14.08 14.00 14.08 6.4K
09:56 14.09 14.09 14.07 14.07 1.0K
09:57 14.10 14.10 14.07 14.07 1.6K
09:58 14.07 14.07 14.07 14.07 1.0K
09:59 14.07 14.07 14.07 14.07 0.8K
10:00 14.07 14.07 14.03 14.03 0.3K
10:01 14.03 14.03 14.03 14.03 0.0K
10:02 14.02 14.06 14.02 14.04 0.3K
10:03 14.09 14.09 14.09 14.09 0.1K
10:04 14.09 14.09 14.09 14.09 0.1K
10:05 14.09 14.09 14.04 14.09 0.8K
10:06 14.04 14.04 14.04 14.04 0.0K
10:09 14.08 14.08 14.08 14.08 0.0K
10:10 14.09 14.09 14.09 14.09 1.0K
10:11 14.09 14.09 14.09 14.09 0.5K
10:18 14.03 14.03 14.03 14.03 0.1K
10:19 14.08 14.08 14.08 14.08 0.0K
10:20 14.08 14.08 14.08 14.08 0.0K
10:21 14.04 14.07 14.04 14.07 3.8K
10:23 14.04 14.07 14.04 14.07 0.3K
10:25 14.07 14.07 14.07 14.07 0.8K
10:26 14.07 14.07 14.07 14.07 0.2K
10:28 14.02 14.02 14.02 14.02 1.6K
10:29 14.03 14.03 14.03 14.03 0.3K
10:31 14.08 14.08 14.08 14.08 3.6K
10:32 14.07 14.07 14.01 14.01 0.0K
10:34 14.07 14.07 14.07 14.07 0.0K
10:35 14.07 14.07 14.07 14.07 0.1K
10:36 14.07 14.07 14.07 14.07 0.2K
10:37 14.04 14.07 14.04 14.07 0.0K
10:39 14.07 14.07 14.07 14.07 0.1K
10:41 14.04 14.04 14.04 14.04 0.1K
10:43 14.01 14.01 14.01 14.01 0.3K
10:44 14.01 14.01 14.01 14.01 0.1K
10:45 14.04 14.04 14.04 14.04 0.7K
10:50 14.06 14.06 14.06 14.06 0.2K
10:51 14.06 14.06 14.06 14.06 0.0K
10:53 14.07 14.07 14.07 14.07 1.7K
10:54 14.08 14.08 14.08 14.08 0.0K
10:55 14.03 14.03 14.03 14.03 0.1K
11:00 14.07 14.07 14.07 14.07 0.1K
11:01 14.07 14.07 14.07 14.07 0.0K
11:02 14.07 14.08 14.03 14.03 0.8K
11:03 14.03 14.04 14.03 14.04 0.5K
11:06 14.03 14.03 14.03 14.03 0.0K
11:13 14.07 14.07 14.07 14.07 0.1K
11:14 14.07 14.07 14.07 14.07 0.0K
11:15 14.07 14.07 14.07 14.07 0.0K
11:17 14.07 14.07 14.07 14.07 0.1K
11:18 14.03 14.03 14.03 14.03 4.2K
11:21 14.04 14.04 14.04 14.04 0.0K
11:22 14.04 14.04 14.04 14.04 0.0K
11:23 14.04 14.04 14.03 14.03 0.2K
11:25 14.00 14.00 14.00 14.00 0.0K
11:26 14.01 14.01 14.01 14.01 0.3K
11:30 14.02 14.02 14.02 14.02 0.0K
11:31 14.02 14.02 14.02 14.02 0.0K
11:32 14.01 14.01 14.01 14.01 0.0K
11:33 14.02 14.02 14.02 14.02 0.7K
11:35 14.02 14.02 14.02 14.02 0.0K
11:36 14.02 14.02 14.02 14.02 0.0K
11:37 14.02 14.02 14.02 14.02 0.1K
11:38 14.01 14.01 14.01 14.01 1.0K
11:43 14.02 14.02 14.02 14.02 0.0K
11:44 13.96 13.99 13.95 13.99 4.1K
11:45 13.85 13.85 13.77 13.77 41.6K
11:46 13.84 13.84 13.84 13.84 0.5K
11:47 13.85 13.85 13.85 13.85 0.5K
11:49 13.85 13.85 13.85 13.85 0.5K
11:52 13.85 13.85 13.85 13.85 0.0K
11:54 13.85 13.85 13.79 13.79 5.4K
11:55 13.85 13.85 13.85 13.85 0.5K
11:56 13.86 13.86 13.79 13.79 1.1K
11:59 13.83 13.83 13.79 13.79 0.4K
12:00 13.79 13.79 13.79 13.79 0.0K
12:05 13.79 13.83 13.79 13.83 0.4K
12:06 13.83 13.83 13.83 13.83 0.2K
12:09 13.86 13.86 13.86 13.86 0.2K
12:12 13.85 13.85 13.85 13.85 1.2K
12:17 13.86 13.88 13.86 13.88 0.3K
12:18 13.82 13.82 13.82 13.82 1.7K
12:19 13.88 13.88 13.88 13.88 0.0K
12:21 13.86 13.88 13.86 13.88 1.4K
12:25 13.88 13.88 13.88 13.88 0.0K
12:26 13.88 13.88 13.88 13.88 0.0K
12:27 13.73 13.73 13.73 13.73 14.4K
12:28 13.75 13.75 13.75 13.75 0.7K
12:32 13.77 13.77 13.77 13.77 0.0K
12:33 13.78 13.78 13.77 13.77 0.0K
12:35 13.80 13.80 13.80 13.80 0.6K
12:36 13.84 13.84 13.84 13.84 0.0K
12:42 13.88 13.88 13.88 13.88 1.2K
12:43 13.80 13.80 13.80 13.80 1.0K
12:44 13.85 13.85 13.85 13.85 0.0K
12:45 13.80 13.80 13.80 13.80 0.0K
12:48 13.85 13.85 13.85 13.85 0.1K
12:50 13.80 13.80 13.80 13.80 0.5K
12:53 13.80 13.80 13.80 13.80 0.1K
12:54 13.85 13.85 13.85 13.85 0.4K
12:56 13.85 13.85 13.85 13.85 0.0K
13:00 13.85 13.88 13.85 13.88 0.1K
13:01 13.88 13.88 13.88 13.88 0.0K
13:02 13.88 13.88 13.88 13.88 0.4K
13:03 13.91 13.91 13.89 13.89 1.0K
13:04 13.91 13.91 13.91 13.91 0.0K
13:06 13.89 13.89 13.88 13.88 0.3K
13:07 13.88 13.88 13.88 13.88 0.0K
13:10 13.82 13.82 13.82 13.82 0.1K
13:12 13.77 13.82 13.77 13.82 10.0K
13:13 13.82 13.85 13.78 13.84 0.4K
13:14 13.84 13.84 13.83 13.83 0.1K
13:16 13.83 13.83 13.73 13.80 6.7K
13:17 13.81 13.81 13.81 13.81 0.0K
13:18 13.75 13.75 13.75 13.75 0.6K
13:19 13.80 13.80 13.80 13.80 0.4K
13:20 13.80 13.80 13.80 13.80 0.0K
13:22 13.76 13.76 13.76 13.76 0.0K
13:23 13.82 13.82 13.82 13.82 0.1K
13:24 13.82 13.82 13.82 13.82 0.1K
13:25 13.82 13.82 13.82 13.82 0.5K
13:26 13.82 13.82 13.82 13.82 0.1K
13:27 13.83 13.83 13.82 13.82 0.5K
13:29 13.84 13.84 13.84 13.84 1.0K
13:31 13.87 13.87 13.87 13.87 0.0K
13:32 13.87 13.87 13.87 13.87 0.1K
13:33 13.87 13.87 13.86 13.86 1.9K
13:34 13.86 13.86 13.86 13.86 0.1K
13:36 13.86 13.86 13.86 13.86 0.1K
13:38 13.88 13.88 13.88 13.88 0.0K
13:39 13.88 13.88 13.88 13.88 0.0K
13:40 13.89 13.89 13.89 13.89 1.8K
13:42 13.96 13.96 13.96 13.96 0.0K
13:44 14.00 14.00 14.00 14.00 24.0K
13:45 13.96 13.96 13.96 13.96 0.2K
13:53 13.90 13.90 13.90 13.90 0.0K
13:54 13.90 13.90 13.90 13.90 0.1K
13:55 13.90 13.90 13.90 13.90 0.9K
13:57 13.90 13.95 13.90 13.95 0.0K
14:02 13.95 13.95 13.95 13.95 0.1K
14:04 13.95 13.95 13.95 13.95 0.0K
14:05 13.95 13.95 13.95 13.95 0.0K
14:08 13.95 13.95 13.95 13.95 0.0K
14:13 13.90 13.90 13.90 13.90 3.2K
14:14 13.90 13.90 13.90 13.90 0.1K
14:15 13.90 13.90 13.90 13.90 0.1K
14:16 13.90 13.90 13.90 13.90 0.0K
14:18 13.90 13.90 13.90 13.90 0.0K
14:19 13.90 13.90 13.90 13.90 0.0K
14:21 13.89 13.89 13.85 13.85 4.1K
14:22 13.85 13.85 13.85 13.85 0.0K
14:25 13.89 13.89 13.89 13.89 0.0K
14:26 13.89 13.89 13.85 13.85 2.0K
14:27 13.89 13.89 13.89 13.89 0.0K
14:29 13.85 13.85 13.85 13.85 0.1K
14:35 13.85 13.85 13.85 13.85 8.2K
14:36 13.88 13.88 13.88 13.88 0.1K
14:37 13.88 13.88 13.88 13.88 0.2K
14:39 13.83 13.83 13.83 13.83 1.7K
14:44 13.88 13.88 13.88 13.88 0.0K
14:45 13.87 13.87 13.87 13.87 0.1K
14:46 13.87 13.87 13.87 13.87 3.7K
14:47 13.87 13.87 13.87 13.87 0.5K
14:48 13.91 13.91 13.84 13.84 0.0K
14:49 13.84 13.84 13.84 13.84 0.0K
14:50 13.92 13.92 13.92 13.92 0.0K
14:51 13.92 13.92 13.92 13.92 0.0K
14:53 13.88 13.88 13.88 13.88 0.0K
14:56 13.92 13.92 13.92 13.92 0.8K
14:58 13.92 13.95 13.92 13.95 0.0K
15:00 13.95 13.95 13.95 13.95 1.5K
15:01 13.92 13.92 13.92 13.92 3.8K
15:02 13.92 13.92 13.92 13.92 0.8K
15:10 13.98 13.98 13.94 13.98 3.8K
15:11 13.98 14.00 13.98 14.00 1.0K
15:12 14.00 14.00 14.00 14.00 0.2K
15:13 13.95 13.95 13.95 13.95 0.1K
15:14 14.00 14.00 14.00 14.00 0.1K
15:15 13.95 14.00 13.95 14.00 0.0K
15:16 13.95 13.95 13.95 13.95 0.0K
15:18 14.00 14.00 14.00 14.00 2.9K
15:19 13.99 14.00 13.93 14.00 10.5K
15:20 14.00 14.00 13.98 13.98 2.2K
15:23 14.00 14.00 13.80 13.81 13.9K
15:24 13.85 13.90 13.81 13.90 16.0K
15:25 13.91 13.91 13.91 13.91 0.5K
15:26 14.00 14.01 13.88 14.01 1.0K
15:27 13.98 13.98 13.98 13.98 1.0K
15:28 13.85 13.85 13.83 13.83 0.3K
15:29 13.82 13.92 13.82 13.92 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음