0.01
마지막 업데이트: 2024-04-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-28 | 0.01 | 0.01 | 0.00 | 0.01 | 0.8M |
| 2024-03-27 | 0.07 | 0.10 | 0.01 | 0.01 | 2.0M |
| 2024-03-26 | 0.06 | 0.38 | 0.05 | 0.27 | 17.0M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-19 | 0.02 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-03-18 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-03-06 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-03-01 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-31 | 0.04 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2024-01-30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-24 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-01-19 | 0.03 | 0.05 | 0.03 | 0.05 | 0.0M |
| 2024-01-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-17 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2024-01-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |