284.80
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 235.35 | 235.35 | 235.35 | 235.35 | 0.0K |
10:10 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
10:25 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
10:40 | 223.60 | 223.60 | 223.60 | 223.60 | 0.5K |
10:55 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0K |
11:00 | 223.60 | 223.60 | 223.60 | 223.60 | 0.1K |
11:15 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
11:20 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
13:55 | 235.00 | 244.40 | 235.00 | 244.40 | 0.0K |
15:25 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0K |