14.50
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-24 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-12-09 | 8.82 | 9.00 | 8.82 | 8.82 | 0.0M |
| 2024-11-14 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-11-13 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-11 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-11-07 | 9.00 | 9.33 | 9.00 | 9.10 | 0.0M |
| 2024-11-06 | 8.67 | 8.90 | 8.56 | 8.85 | 0.0M |
| 2024-10-15 | 9.10 | 9.10 | 9.00 | 9.00 | 0.0M |
| 2024-10-14 | 9.48 | 9.48 | 9.41 | 9.41 | 0.0M |
| 2024-10-11 | 8.71 | 9.07 | 8.71 | 9.07 | 0.0M |
| 2024-10-09 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2024-10-07 | 10.67 | 11.16 | 10.67 | 10.89 | 0.0M |
| 2024-10-04 | 11.00 | 11.00 | 10.50 | 10.84 | 0.0M |
| 2024-10-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-10-02 | 11.54 | 11.56 | 11.54 | 11.56 | 0.0M |
| 2024-10-01 | 10.89 | 10.89 | 10.37 | 10.50 | 0.0M |
| 2024-09-30 | 10.50 | 10.73 | 10.48 | 10.73 | 0.0M |
| 2024-09-27 | 9.29 | 9.76 | 9.29 | 9.76 | 0.0M |
| 2024-09-17 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-09-13 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-09-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-30 | 7.70 | 7.67 | 7.67 | 7.70 | 0.0M |
| 2024-08-22 | 7.30 | 7.30 | 6.90 | 6.90 | 0.0M |
| 2024-08-12 | 7.70 | 7.65 | 7.65 | 7.70 | 0.0M |
| 2024-08-05 | 7.00 | 6.96 | 6.96 | 7.00 | 0.0M |
| 2024-07-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-23 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-07-22 | 7.96 | 8.12 | 7.96 | 8.12 | 0.0M |
| 2024-06-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-14 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-06-06 | 8.70 | 9.30 | 8.70 | 9.30 | 0.0M |
| 2024-05-16 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-13 | 10.40 | 10.60 | 10.40 | 10.60 | 0.0M |
| 2024-05-10 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-05-09 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-05-02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-05-01 | 9.00 | 9.00 | 8.80 | 9.00 | 0.0M |
| 2024-04-30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-04-24 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-04-19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-04-17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-04-16 | 8.10 | 8.20 | 8.00 | 8.10 | 0.0M |
| 2024-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-03-08 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-03-04 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-03-01 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-02-29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-02-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-02-20 | 9.10 | 9.10 | 8.80 | 8.80 | 0.0M |
| 2024-02-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-02-12 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-02-07 | 8.50 | 8.60 | 8.40 | 8.40 | 0.0M |
| 2024-02-05 | 7.70 | 7.80 | 7.70 | 7.80 | 0.0M |
| 2024-02-02 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-02-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-29 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |
| 2024-01-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-11 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-08 | 8.60 | 8.70 | 8.50 | 8.50 | 0.0M |
| 2024-01-05 | 9.00 | 9.00 | 8.70 | 8.70 | 0.0M |
| 2024-01-03 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |