14.50
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 15.30 | 15.30 | 14.50 | 14.50 | 0.0M |
| 2025-09-22 | 15.10 | 15.70 | 14.10 | 15.70 | 0.0M |
| 2025-09-17 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2025-09-15 | 14.68 | 15.11 | 14.50 | 15.10 | 0.0M |
| 2025-09-12 | 15.18 | 15.63 | 15.18 | 15.63 | 0.0M |
| 2025-09-10 | 13.50 | 15.00 | 13.50 | 14.76 | 0.0M |
| 2025-08-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2025-08-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-08-14 | 13.58 | 13.58 | 12.29 | 12.30 | 0.0M |
| 2025-08-06 | 12.10 | 13.32 | 12.10 | 13.32 | 0.0M |
| 2025-07-30 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-07-28 | 10.50 | 11.23 | 10.50 | 11.23 | 0.0M |
| 2025-07-25 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2025-07-24 | 10.93 | 10.93 | 10.50 | 10.50 | 0.0M |
| 2025-07-21 | 8.99 | 9.20 | 8.99 | 9.20 | 0.0M |
| 2025-07-11 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2025-06-30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-06-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-06-04 | 8.00 | 8.16 | 8.00 | 8.16 | 0.0M |
| 2025-06-03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2025-05-30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2025-05-28 | 7.82 | 7.88 | 7.82 | 7.88 | 0.0M |
| 2025-04-23 | 7.50 | 7.50 | 7.45 | 7.50 | 0.0M |
| 2025-04-17 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2025-04-14 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2025-04-09 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2025-04-08 | 7.11 | 7.11 | 6.60 | 6.60 | 0.0M |
| 2025-04-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-04-02 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2025-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-26 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-03-17 | 8.60 | 8.58 | 8.58 | 8.60 | 0.0M |
| 2025-03-04 | 7.90 | 7.87 | 7.87 | 7.90 | 0.0M |
| 2025-02-21 | 8.56 | 8.91 | 8.42 | 8.42 | 0.0M |
| 2025-02-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-02-19 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2025-02-12 | 8.00 | 7.97 | 7.97 | 8.00 | 0.0M |
| 2025-02-11 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2025-02-10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2025-02-07 | 8.07 | 8.07 | 8.06 | 8.06 | 0.0M |
| 2025-02-03 | 8.10 | 8.10 | 7.90 | 7.90 | 0.0M |
| 2025-01-27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-01-24 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2025-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-17 | 8.00 | 8.04 | 7.70 | 8.04 | 0.0M |
| 2025-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |