NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 470.85 470.85 470.85 470.85 0.0K
09:21 461.90 461.90 461.90 461.90 0.0K
09:26 455.40 455.40 455.30 455.30 0.0K
09:27 454.55 454.55 454.55 454.55 0.0K
09:28 454.00 455.25 454.00 455.25 0.0K
09:29 455.25 455.25 455.25 455.25 0.0K
09:31 455.25 455.25 455.25 455.25 0.0K
09:33 455.00 455.00 455.00 455.00 0.0K
09:42 454.85 454.85 454.85 454.85 0.0K
09:43 455.00 455.00 454.05 454.05 0.0K
09:45 453.55 453.55 453.55 453.55 0.0K
10:16 453.55 453.55 453.55 453.55 0.0K
10:17 451.70 451.70 451.70 451.70 0.0K
10:20 448.05 448.05 448.05 448.05 0.2K
10:31 448.50 448.50 448.50 448.50 0.0K
10:36 448.30 448.30 448.30 448.30 0.0K
10:37 447.90 447.90 447.90 447.90 0.0K
10:41 447.15 447.35 447.15 447.35 0.0K
10:47 443.05 445.50 443.05 445.50 0.1K
10:54 446.25 446.25 446.25 446.25 0.0K
11:11 448.15 448.15 448.15 448.15 0.0K
11:28 448.15 448.15 448.15 448.15 0.0K
11:29 444.50 444.50 442.20 442.20 0.1K
11:30 443.00 443.00 442.25 442.25 0.0K
11:37 442.20 442.20 442.20 442.20 0.0K
11:38 442.25 442.25 442.25 442.25 0.0K
11:41 442.45 442.45 442.45 442.45 0.0K
11:42 442.45 442.45 442.45 442.45 0.0K
11:48 444.00 444.00 444.00 444.00 0.1K
11:49 444.00 444.00 444.00 444.00 0.0K
11:54 444.10 444.10 444.10 444.10 0.0K
12:03 444.70 444.70 444.70 444.70 0.0K
12:11 445.00 445.00 445.00 445.00 0.0K
12:18 445.75 445.75 445.75 445.75 0.0K
12:23 445.90 445.90 445.75 445.75 0.0K
12:27 446.60 446.60 446.60 446.60 0.0K
12:32 445.85 445.85 445.85 445.85 0.0K
12:42 446.45 446.45 446.45 446.45 0.0K
12:45 445.75 445.75 445.75 445.75 0.0K
12:49 444.15 444.15 444.15 444.15 0.0K
12:51 444.05 444.05 444.05 444.05 0.0K
12:57 445.60 445.60 445.60 445.60 0.0K
13:01 444.05 444.05 444.05 444.05 0.0K
13:07 447.00 447.00 447.00 447.00 0.0K
13:08 452.40 452.40 452.40 452.40 0.1K
13:09 450.00 450.00 450.00 450.00 0.0K
13:11 450.60 450.60 450.60 450.60 0.0K
13:15 452.35 452.35 452.35 452.35 0.0K
13:19 450.60 450.60 450.60 450.60 0.0K
13:20 450.50 450.50 450.50 450.50 0.0K
13:22 450.50 450.50 450.50 450.50 0.0K
14:15 450.50 450.50 450.50 450.50 0.0K
14:21 450.50 450.50 450.50 450.50 0.0K
14:27 453.05 453.05 453.05 453.05 0.0K
15:00 452.40 452.40 452.40 452.40 0.0K
15:07 451.90 451.90 451.90 451.90 0.0K
15:10 450.50 450.50 450.50 450.50 0.0K
15:20 451.90 451.90 451.90 451.90 0.0K
15:21 450.50 450.50 450.50 450.50 0.1K
15:22 450.50 450.50 450.50 450.50 0.1K
15:23 450.50 450.50 450.50 450.50 0.1K
15:25 452.95 459.95 452.95 459.95 0.0K
15:26 458.80 458.80 458.80 458.80 0.0K
15:29 451.20 458.35 450.50 451.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음