NINtec Systems

NINC
🏛️ 인도 →
439.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 449.05 449.05 449.05 449.05 0.0K
09:17 448.90 448.90 448.90 448.90 0.0K
09:19 449.05 449.05 449.05 449.05 0.0K
09:20 449.05 449.05 449.05 449.05 0.0K
09:21 449.05 449.05 449.05 449.05 0.0K
09:26 448.80 448.80 448.80 448.80 0.0K
09:28 448.90 448.90 448.90 448.90 0.0K
09:33 446.05 446.05 446.05 446.05 0.0K
09:34 448.70 448.70 448.70 448.70 0.0K
09:36 446.15 446.15 446.15 446.15 0.0K
09:49 446.90 446.90 446.90 446.90 0.0K
09:52 445.35 445.35 445.35 445.35 0.1K
09:53 447.95 447.95 447.95 447.95 0.0K
09:54 447.95 448.00 447.95 448.00 0.0K
09:58 448.75 448.75 448.75 448.75 0.0K
09:59 448.75 448.75 448.75 448.75 0.0K
10:03 444.15 444.15 444.15 444.15 0.1K
10:07 448.45 448.45 448.45 448.45 0.0K
10:09 448.55 448.55 448.55 448.55 0.0K
10:11 452.40 452.40 452.40 452.40 0.1K
10:21 447.55 447.55 447.55 447.55 0.0K
10:28 449.15 449.15 449.15 449.15 0.0K
10:38 449.90 449.90 449.90 449.90 0.0K
10:46 449.85 449.85 449.85 449.85 0.0K
10:53 449.75 449.75 449.75 449.75 0.0K
10:57 449.85 449.85 449.85 449.85 0.0K
11:00 449.00 449.00 449.00 449.00 0.1K
11:09 448.30 448.30 448.30 448.30 0.0K
11:10 447.35 447.35 447.35 447.35 0.0K
11:19 448.10 448.10 448.10 448.10 0.0K
11:37 455.90 455.90 447.55 447.55 0.7K
11:38 448.30 448.30 448.30 448.30 0.0K
11:43 448.75 448.75 448.75 448.75 0.0K
11:44 449.15 449.15 449.15 449.15 0.0K
11:49 453.80 453.80 453.80 453.80 0.0K
11:52 455.85 455.85 455.85 455.85 0.1K
12:33 449.00 449.00 449.00 449.00 0.0K
12:48 451.40 451.40 451.40 451.40 0.0K
13:01 449.10 449.10 449.10 449.10 0.0K
13:16 449.10 449.10 449.10 449.10 0.0K
13:22 449.10 449.10 449.10 449.10 0.0K
13:24 452.75 452.75 452.75 452.75 0.1K
13:31 454.80 454.80 454.80 454.80 0.0K
13:36 451.05 451.05 451.05 451.05 0.0K
13:48 454.40 454.40 454.40 454.40 0.0K
13:54 452.05 452.05 452.05 452.05 0.0K
13:57 452.00 452.00 452.00 452.00 0.0K
13:58 448.00 448.00 448.00 448.00 0.0K
14:01 451.35 451.35 451.35 451.35 0.0K
14:05 451.85 451.85 451.85 451.85 0.0K
14:20 452.00 452.00 452.00 452.00 0.0K
14:28 454.95 454.95 454.95 454.95 0.1K
14:30 454.95 454.95 454.95 454.95 0.0K
14:43 454.70 454.70 454.70 454.70 0.0K
14:55 449.55 449.55 449.55 449.55 0.0K
14:56 449.05 449.05 448.00 448.00 0.0K
14:57 448.15 448.15 447.00 447.00 0.0K
14:59 447.00 447.00 446.25 446.25 0.0K
15:00 449.00 449.00 449.00 449.00 0.0K
15:05 446.50 446.50 446.50 446.50 0.0K
15:07 445.15 445.15 445.15 445.15 0.0K
15:13 446.05 446.05 446.05 446.05 0.0K
15:15 446.00 446.00 446.00 446.00 0.0K
15:16 446.00 446.00 445.00 445.00 0.4K
15:17 453.90 453.95 453.90 453.95 0.4K
15:18 453.90 453.90 453.90 453.90 0.0K
15:19 454.95 454.95 454.95 454.95 0.0K
15:24 454.95 454.95 454.95 454.95 0.0K
15:27 456.00 456.00 456.00 456.00 0.0K
15:28 447.00 455.95 447.00 455.95 0.1K
15:29 455.95 455.95 447.10 447.65 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음