439.35
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
09:20 | 452.55 | 452.55 | 452.55 | 452.55 | 0.0K |
09:21 | 451.35 | 451.35 | 451.20 | 451.20 | 0.0K |
09:22 | 450.00 | 450.00 | 446.00 | 447.65 | 0.0K |
09:31 | 449.10 | 449.10 | 448.00 | 448.10 | 0.0K |
09:35 | 449.15 | 450.30 | 449.15 | 450.30 | 0.0K |
09:39 | 448.40 | 448.40 | 448.00 | 448.00 | 0.0K |
09:47 | 449.15 | 449.15 | 449.15 | 449.15 | 0.0K |
09:52 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
09:57 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
10:10 | 446.60 | 446.60 | 446.60 | 446.60 | 0.0K |
10:21 | 446.70 | 446.70 | 445.55 | 445.55 | 0.0K |
10:22 | 444.90 | 444.90 | 444.90 | 444.90 | 0.0K |
10:24 | 445.55 | 445.70 | 445.55 | 445.70 | 0.0K |
10:25 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0K |
10:26 | 449.35 | 450.15 | 449.35 | 450.15 | 0.0K |
10:27 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
10:32 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
10:44 | 448.40 | 448.40 | 448.40 | 448.40 | 0.0K |
10:46 | 448.40 | 448.40 | 448.40 | 448.40 | 0.0K |
10:49 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
10:51 | 449.05 | 449.05 | 449.05 | 449.05 | 0.0K |
10:53 | 449.55 | 449.55 | 449.55 | 449.55 | 0.0K |
11:19 | 448.70 | 448.70 | 446.30 | 446.30 | 0.0K |
12:03 | 447.85 | 447.85 | 447.85 | 447.85 | 0.0K |
12:04 | 448.45 | 448.45 | 448.45 | 448.45 | 0.0K |
12:16 | 447.80 | 447.80 | 447.80 | 447.80 | 0.0K |
12:28 | 448.20 | 448.20 | 448.20 | 448.20 | 0.0K |
12:31 | 447.75 | 447.80 | 447.75 | 447.80 | 0.0K |
12:32 | 447.80 | 450.20 | 447.80 | 450.20 | 0.1K |
13:08 | 446.30 | 446.30 | 446.30 | 446.30 | 0.0K |
13:09 | 450.00 | 450.00 | 449.95 | 449.95 | 0.0K |
13:10 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0K |
13:11 | 448.00 | 449.90 | 448.00 | 449.90 | 0.0K |
13:20 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
13:21 | 449.35 | 449.35 | 449.35 | 449.35 | 0.0K |
13:30 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0K |
13:45 | 447.15 | 447.40 | 447.15 | 447.40 | 0.0K |
13:46 | 446.85 | 446.85 | 446.85 | 446.85 | 0.0K |
13:47 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
13:48 | 446.30 | 446.30 | 446.30 | 446.30 | 0.0K |
14:20 | 448.45 | 448.45 | 448.45 | 448.45 | 0.0K |
14:44 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
14:51 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
14:54 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
15:00 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0K |
15:10 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
15:12 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
15:21 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
15:25 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
15:26 | 446.00 | 446.15 | 446.00 | 446.15 | 0.0K |
15:27 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
15:29 | 446.80 | 446.80 | 446.80 | 446.80 | 0.0K |