마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:07 459.00 459.00 459.00 459.00 0.0K
09:20 452.55 452.55 452.55 452.55 0.0K
09:21 451.35 451.35 451.20 451.20 0.0K
09:22 450.00 450.00 446.00 447.65 0.0K
09:31 449.10 449.10 448.00 448.10 0.0K
09:35 449.15 450.30 449.15 450.30 0.0K
09:39 448.40 448.40 448.00 448.00 0.0K
09:47 449.15 449.15 449.15 449.15 0.0K
09:52 449.70 449.70 449.70 449.70 0.0K
09:57 447.00 447.00 447.00 447.00 0.1K
10:10 446.60 446.60 446.60 446.60 0.0K
10:21 446.70 446.70 445.55 445.55 0.0K
10:22 444.90 444.90 444.90 444.90 0.0K
10:24 445.55 445.70 445.55 445.70 0.0K
10:25 447.35 447.35 447.35 447.35 0.0K
10:26 449.35 450.15 449.35 450.15 0.0K
10:27 447.90 447.90 447.90 447.90 0.0K
10:32 447.10 447.10 447.10 447.10 0.0K
10:44 448.40 448.40 448.40 448.40 0.0K
10:46 448.40 448.40 448.40 448.40 0.0K
10:49 449.00 449.00 449.00 449.00 0.0K
10:51 449.05 449.05 449.05 449.05 0.0K
10:53 449.55 449.55 449.55 449.55 0.0K
11:19 448.70 448.70 446.30 446.30 0.0K
12:03 447.85 447.85 447.85 447.85 0.0K
12:04 448.45 448.45 448.45 448.45 0.0K
12:16 447.80 447.80 447.80 447.80 0.0K
12:28 448.20 448.20 448.20 448.20 0.0K
12:31 447.75 447.80 447.75 447.80 0.0K
12:32 447.80 450.20 447.80 450.20 0.1K
13:08 446.30 446.30 446.30 446.30 0.0K
13:09 450.00 450.00 449.95 449.95 0.0K
13:10 448.95 448.95 448.95 448.95 0.0K
13:11 448.00 449.90 448.00 449.90 0.0K
13:20 449.90 449.90 449.90 449.90 0.0K
13:21 449.35 449.35 449.35 449.35 0.0K
13:30 450.20 450.20 450.20 450.20 0.0K
13:45 447.15 447.40 447.15 447.40 0.0K
13:46 446.85 446.85 446.85 446.85 0.0K
13:47 446.00 446.00 446.00 446.00 0.0K
13:48 446.30 446.30 446.30 446.30 0.0K
14:20 448.45 448.45 448.45 448.45 0.0K
14:44 449.95 449.95 449.95 449.95 0.0K
14:51 447.05 447.05 447.05 447.05 0.0K
14:54 449.95 449.95 449.95 449.95 0.0K
15:00 446.95 446.95 446.95 446.95 0.0K
15:10 449.95 449.95 449.95 449.95 0.0K
15:12 446.10 446.10 446.10 446.10 0.0K
15:21 446.10 446.10 446.10 446.10 0.0K
15:25 446.10 446.10 446.10 446.10 0.0K
15:26 446.00 446.15 446.00 446.15 0.0K
15:27 449.90 449.90 449.90 449.90 0.0K
15:29 446.80 446.80 446.80 446.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음