1,845.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 0.4K |
| 09:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 09:55 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:10 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 0.3K |
| 10:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.9K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.6K |
| 13:15 | 1,086.00 | 1,096.00 | 1,086.00 | 1,096.00 | 3.4K |
| 15:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |