851.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 837.00 | 843.00 | 835.00 | 843.00 | 4.9K |
| 09:05 | 842.00 | 842.00 | 830.00 | 830.00 | 2.4K |
| 09:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 09:15 | 827.00 | 830.00 | 825.00 | 830.00 | 1.4K |
| 09:20 | 829.00 | 830.00 | 829.00 | 830.00 | 2.3K |
| 09:25 | 829.00 | 829.00 | 826.00 | 829.00 | 0.3K |
| 09:30 | 825.00 | 827.00 | 825.00 | 827.00 | 1.1K |
| 09:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:45 | 827.00 | 828.00 | 827.00 | 828.00 | 0.4K |
| 09:55 | 829.00 | 829.00 | 828.00 | 828.00 | 0.4K |
| 10:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.4K |
| 10:10 | 828.00 | 831.00 | 828.00 | 830.00 | 1.6K |
| 10:35 | 831.00 | 831.00 | 827.00 | 827.00 | 1.2K |
| 10:40 | 827.00 | 828.00 | 827.00 | 828.00 | 0.3K |
| 11:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:20 | 828.00 | 828.00 | 826.00 | 826.00 | 1.7K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 12:30 | 824.00 | 824.00 | 822.00 | 822.00 | 1.2K |
| 12:35 | 821.00 | 823.00 | 819.00 | 823.00 | 1.6K |
| 12:45 | 825.00 | 829.00 | 825.00 | 827.00 | 3.6K |
| 12:50 | 826.00 | 828.00 | 826.00 | 828.00 | 0.3K |
| 12:55 | 828.00 | 828.00 | 827.00 | 827.00 | 0.3K |
| 13:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:20 | 825.00 | 829.00 | 825.00 | 829.00 | 1.2K |
| 13:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 13:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 13:55 | 828.00 | 830.00 | 828.00 | 830.00 | 0.2K |
| 14:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 14:05 | 827.00 | 829.00 | 827.00 | 827.00 | 2.0K |
| 14:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:25 | 824.00 | 827.00 | 824.00 | 827.00 | 0.7K |
| 14:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.4K |
| 14:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 14:45 | 827.00 | 827.00 | 826.00 | 826.00 | 0.3K |
| 14:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 14:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:05 | 828.00 | 830.00 | 828.00 | 830.00 | 3.0K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:20 | 829.00 | 829.00 | 828.00 | 828.00 | 0.3K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 2.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 860.00 | 867.00 | 842.00 | 851.00 | 0.0M |
| 2025-09-25 | 827.00 | 854.00 | 819.00 | 853.00 | 0.0M |
| 2025-09-24 | 822.00 | 834.00 | 814.00 | 829.00 | 0.1M |
| 2025-09-22 | 835.00 | 843.00 | 819.00 | 826.00 | 0.0M |
| 2025-09-19 | 815.00 | 831.00 | 804.00 | 830.00 | 0.1M |
| 2025-09-18 | 810.00 | 814.00 | 781.00 | 813.00 | 0.1M |
| 2025-09-17 | 833.00 | 833.00 | 808.00 | 812.00 | 0.1M |
| 2025-09-16 | 870.00 | 872.00 | 840.00 | 848.00 | 0.1M |
| 2025-09-12 | 912.00 | 912.00 | 860.00 | 879.00 | 0.1M |
| 2025-09-11 | 911.00 | 918.00 | 895.00 | 899.00 | 0.0M |
| 2025-09-10 | 930.00 | 930.00 | 899.00 | 911.00 | 0.0M |
| 2025-09-09 | 928.00 | 935.00 | 910.00 | 915.00 | 0.0M |
| 2025-09-08 | 931.00 | 949.00 | 918.00 | 918.00 | 0.0M |
| 2025-09-05 | 926.00 | 945.00 | 917.00 | 929.00 | 0.0M |
| 2025-09-04 | 890.00 | 931.00 | 890.00 | 915.00 | 0.1M |
| 2025-09-03 | 927.00 | 928.00 | 875.00 | 880.00 | 0.1M |
| 2025-09-02 | 939.00 | 955.00 | 925.00 | 925.00 | 0.0M |
| 2025-09-01 | 937.00 | 939.00 | 915.00 | 934.00 | 0.1M |
| 2025-08-29 | 976.00 | 989.00 | 939.00 | 941.00 | 0.1M |
| 2025-08-28 | 996.00 | 998.00 | 981.00 | 987.00 | 0.0M |
| 2025-08-27 | 983.00 | 994.00 | 973.00 | 994.00 | 0.0M |
| 2025-08-26 | 987.00 | 996.00 | 961.00 | 983.00 | 0.1M |
| 2025-08-25 | 993.00 | 993.00 | 966.00 | 988.00 | 0.1M |
| 2025-08-22 | 1,010.00 | 1,017.00 | 978.00 | 978.00 | 0.1M |
| 2025-08-21 | 1,015.00 | 1,022.00 | 990.00 | 1,007.00 | 0.1M |
| 2025-08-20 | 1,052.00 | 1,054.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2025-08-19 | 1,077.00 | 1,095.00 | 1,045.00 | 1,051.00 | 0.1M |
| 2025-08-18 | 1,060.00 | 1,068.00 | 1,034.00 | 1,050.00 | 0.1M |
| 2025-08-15 | 1,170.00 | 1,170.00 | 1,055.00 | 1,091.00 | 0.2M |
| 2025-08-14 | 1,235.00 | 1,299.00 | 1,176.00 | 1,180.00 | 0.2M |
| 2025-08-13 | 1,187.00 | 1,206.00 | 1,154.00 | 1,154.00 | 0.1M |
| 2025-08-12 | 1,145.00 | 1,196.00 | 1,136.00 | 1,196.00 | 0.1M |
| 2025-08-08 | 1,120.00 | 1,183.00 | 1,117.00 | 1,144.00 | 0.1M |
| 2025-08-07 | 1,109.00 | 1,144.00 | 1,109.00 | 1,118.00 | 0.0M |
| 2025-08-06 | 1,155.00 | 1,155.00 | 1,112.00 | 1,121.00 | 0.1M |
| 2025-08-05 | 1,198.00 | 1,198.00 | 1,141.00 | 1,152.00 | 0.1M |
| 2025-08-04 | 1,200.00 | 1,211.00 | 1,178.00 | 1,181.00 | 0.0M |
| 2025-08-01 | 1,258.00 | 1,258.00 | 1,203.00 | 1,221.00 | 0.1M |
| 2025-07-31 | 1,280.00 | 1,296.00 | 1,227.00 | 1,276.00 | 0.1M |
| 2025-07-30 | 1,270.00 | 1,298.00 | 1,212.00 | 1,255.00 | 0.2M |
| 2025-07-29 | 1,193.00 | 1,212.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2025-07-28 | 1,148.00 | 1,183.00 | 1,138.00 | 1,170.00 | 0.0M |
| 2025-07-25 | 1,144.00 | 1,144.00 | 1,108.00 | 1,137.00 | 0.0M |
| 2025-07-24 | 1,120.00 | 1,138.00 | 1,104.00 | 1,123.00 | 0.0M |
| 2025-07-23 | 1,104.00 | 1,139.00 | 1,094.00 | 1,095.00 | 0.0M |
| 2025-07-22 | 1,131.00 | 1,131.00 | 1,078.00 | 1,092.00 | 0.0M |
| 2025-07-18 | 1,119.00 | 1,138.00 | 1,109.00 | 1,120.00 | 0.0M |
| 2025-07-17 | 1,144.00 | 1,156.00 | 1,109.00 | 1,116.00 | 0.0M |
| 2025-07-16 | 1,152.00 | 1,153.00 | 1,117.00 | 1,123.00 | 0.0M |
| 2025-07-15 | 1,208.00 | 1,208.00 | 1,131.00 | 1,145.00 | 0.0M |
| 2025-07-14 | 1,185.00 | 1,234.00 | 1,185.00 | 1,208.00 | 0.0M |
| 2025-07-11 | 1,195.00 | 1,230.00 | 1,173.00 | 1,185.00 | 0.0M |
| 2025-07-10 | 1,166.00 | 1,212.00 | 1,163.00 | 1,180.00 | 0.0M |
| 2025-07-09 | 1,166.00 | 1,199.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2025-07-08 | 1,140.00 | 1,180.00 | 1,140.00 | 1,166.00 | 0.0M |
| 2025-07-07 | 1,134.00 | 1,157.00 | 1,126.00 | 1,157.00 | 0.0M |
| 2025-07-04 | 1,119.00 | 1,141.00 | 1,119.00 | 1,127.00 | 0.0M |
| 2025-07-03 | 1,117.00 | 1,122.00 | 1,103.00 | 1,114.00 | 0.0M |
| 2025-07-02 | 1,130.00 | 1,137.00 | 1,112.00 | 1,122.00 | 0.0M |
| 2025-07-01 | 1,133.00 | 1,159.00 | 1,114.00 | 1,143.00 | 0.0M |
| 2025-06-30 | 1,101.00 | 1,160.00 | 1,098.00 | 1,142.00 | 0.1M |
| 2025-06-27 | 1,101.00 | 1,111.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-06-26 | 1,100.00 | 1,136.00 | 1,088.00 | 1,101.00 | 0.0M |
| 2025-06-25 | 1,118.00 | 1,123.00 | 1,088.00 | 1,123.00 | 0.0M |
| 2025-06-24 | 1,088.00 | 1,139.00 | 1,088.00 | 1,125.00 | 0.0M |
| 2025-06-23 | 1,106.00 | 1,106.00 | 1,061.00 | 1,080.00 | 0.1M |
| 2025-06-20 | 1,121.00 | 1,156.00 | 1,115.00 | 1,136.00 | 0.0M |
| 2025-06-19 | 1,109.00 | 1,160.00 | 1,101.00 | 1,127.00 | 0.0M |
| 2025-06-18 | 1,060.00 | 1,139.00 | 1,060.00 | 1,115.00 | 0.1M |
| 2025-06-17 | 1,092.00 | 1,100.00 | 1,058.00 | 1,065.00 | 0.1M |
| 2025-06-16 | 1,073.00 | 1,134.00 | 1,073.00 | 1,122.00 | 0.0M |
| 2025-06-13 | 1,127.00 | 1,127.00 | 1,068.00 | 1,090.00 | 0.1M |
| 2025-06-12 | 1,100.00 | 1,131.00 | 1,091.00 | 1,112.00 | 0.0M |
| 2025-06-11 | 1,129.00 | 1,145.00 | 1,104.00 | 1,109.00 | 0.0M |
| 2025-06-10 | 1,085.00 | 1,145.00 | 1,085.00 | 1,129.00 | 0.0M |
| 2025-06-09 | 1,082.00 | 1,098.00 | 1,076.00 | 1,085.00 | 0.0M |
| 2025-06-06 | 1,117.00 | 1,126.00 | 1,075.00 | 1,086.00 | 0.1M |
| 2025-06-05 | 1,122.00 | 1,150.00 | 1,122.00 | 1,133.00 | 0.0M |
| 2025-06-04 | 1,122.00 | 1,135.00 | 1,113.00 | 1,122.00 | 0.0M |
| 2025-06-03 | 1,092.00 | 1,129.00 | 1,087.00 | 1,122.00 | 0.0M |
| 2025-06-02 | 1,138.00 | 1,161.00 | 1,070.00 | 1,089.00 | 0.1M |
| 2025-05-30 | 1,115.00 | 1,250.00 | 1,107.00 | 1,164.00 | 0.1M |
| 2025-05-29 | 1,113.00 | 1,132.00 | 1,113.00 | 1,119.00 | 0.0M |
| 2025-05-28 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2025-05-27 | 1,100.00 | 1,124.00 | 1,100.00 | 1,106.00 | 0.0M |
| 2025-05-26 | 1,079.00 | 1,101.00 | 1,068.00 | 1,096.00 | 0.0M |
| 2025-05-23 | 1,133.00 | 1,140.00 | 1,070.00 | 1,079.00 | 0.1M |
| 2025-05-22 | 1,082.00 | 1,134.00 | 1,080.00 | 1,133.00 | 0.0M |
| 2025-05-21 | 1,104.00 | 1,118.00 | 1,082.00 | 1,094.00 | 0.0M |
| 2025-05-20 | 1,101.00 | 1,128.00 | 1,060.00 | 1,120.00 | 0.0M |
| 2025-05-19 | 1,125.00 | 1,134.00 | 1,037.00 | 1,041.00 | 0.1M |
| 2025-05-16 | 1,094.00 | 1,175.00 | 1,071.00 | 1,138.00 | 0.3M |
| 2025-05-15 | 1,155.00 | 1,159.00 | 1,113.00 | 1,124.00 | 0.1M |
| 2025-05-14 | 1,071.00 | 1,155.00 | 1,070.00 | 1,133.00 | 0.0M |
| 2025-05-13 | 1,060.00 | 1,095.00 | 1,054.00 | 1,063.00 | 0.0M |
| 2025-05-12 | 1,066.00 | 1,069.00 | 1,042.00 | 1,049.00 | 0.0M |
| 2025-05-09 | 1,046.00 | 1,065.00 | 1,046.00 | 1,050.00 | 0.0M |
| 2025-05-08 | 1,057.00 | 1,070.00 | 1,030.00 | 1,037.00 | 0.0M |
| 2025-05-07 | 1,080.00 | 1,080.00 | 1,041.00 | 1,062.00 | 0.0M |
| 2025-05-02 | 1,080.00 | 1,085.00 | 1,051.00 | 1,074.00 | 0.0M |
| 2025-05-01 | 1,107.00 | 1,107.00 | 1,072.00 | 1,081.00 | 0.0M |
| 2025-04-30 | 1,140.00 | 1,140.00 | 1,085.00 | 1,086.00 | 0.0M |
| 2025-04-28 | 1,066.00 | 1,152.00 | 1,066.00 | 1,110.00 | 0.0M |
| 2025-04-25 | 1,041.00 | 1,070.00 | 1,041.00 | 1,066.00 | 0.0M |
| 2025-04-24 | 1,030.00 | 1,057.00 | 1,030.00 | 1,048.00 | 0.0M |
| 2025-04-23 | 1,054.00 | 1,081.00 | 1,027.00 | 1,060.00 | 0.0M |
| 2025-04-22 | 1,133.00 | 1,134.00 | 1,025.00 | 1,042.00 | 0.0M |
| 2025-04-21 | 1,101.00 | 1,129.00 | 1,094.00 | 1,107.00 | 0.0M |
| 2025-04-18 | 1,086.00 | 1,124.00 | 1,057.00 | 1,118.00 | 0.0M |
| 2025-04-17 | 1,064.00 | 1,072.00 | 1,021.00 | 1,026.00 | 0.0M |
| 2025-04-16 | 1,088.00 | 1,127.00 | 1,086.00 | 1,094.00 | 0.0M |
| 2025-04-15 | 1,092.00 | 1,119.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-04-14 | 1,080.00 | 1,170.00 | 1,064.00 | 1,070.00 | 0.1M |
| 2025-04-11 | 967.00 | 1,026.00 | 944.00 | 1,026.00 | 0.0M |
| 2025-04-10 | 972.00 | 1,021.00 | 956.00 | 1,007.00 | 0.1M |
| 2025-04-09 | 933.00 | 974.00 | 890.00 | 935.00 | 0.1M |
| 2025-04-08 | 918.00 | 987.00 | 910.00 | 963.00 | 0.1M |
| 2025-04-07 | 886.00 | 927.00 | 863.00 | 903.00 | 0.1M |
| 2025-04-04 | 1,036.00 | 1,038.00 | 968.00 | 991.00 | 0.1M |
| 2025-04-03 | 1,053.00 | 1,083.00 | 1,015.00 | 1,061.00 | 0.1M |
| 2025-04-02 | 1,134.00 | 1,134.00 | 1,066.00 | 1,105.00 | 0.1M |
| 2025-04-01 | 1,159.00 | 1,181.00 | 1,130.00 | 1,133.00 | 0.1M |
| 2025-03-31 | 1,194.00 | 1,194.00 | 1,156.00 | 1,161.00 | 0.0M |
| 2025-03-28 | 1,170.00 | 1,254.00 | 1,158.00 | 1,224.00 | 0.1M |
| 2025-03-27 | 1,170.00 | 1,177.00 | 1,158.00 | 1,160.00 | 0.0M |
| 2025-03-26 | 1,173.00 | 1,177.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2025-03-25 | 1,174.00 | 1,185.00 | 1,151.00 | 1,175.00 | 0.0M |
| 2025-03-24 | 1,196.00 | 1,206.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-03-21 | 1,188.00 | 1,200.00 | 1,184.00 | 1,188.00 | 0.0M |
| 2025-03-19 | 1,200.00 | 1,204.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2025-03-18 | 1,228.00 | 1,244.00 | 1,191.00 | 1,194.00 | 0.0M |
| 2025-03-17 | 1,240.00 | 1,258.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-03-14 | 1,203.00 | 1,231.00 | 1,188.00 | 1,231.00 | 0.0M |
| 2025-03-13 | 1,196.00 | 1,219.00 | 1,187.00 | 1,203.00 | 0.0M |
| 2025-03-12 | 1,170.00 | 1,205.00 | 1,169.00 | 1,184.00 | 0.0M |
| 2025-03-11 | 1,191.00 | 1,203.00 | 1,171.00 | 1,187.00 | 0.1M |
| 2025-03-10 | 1,226.00 | 1,243.00 | 1,201.00 | 1,202.00 | 0.0M |
| 2025-03-07 | 1,260.00 | 1,263.00 | 1,229.00 | 1,235.00 | 0.1M |
| 2025-03-06 | 1,294.00 | 1,301.00 | 1,279.00 | 1,290.00 | 0.0M |
| 2025-03-05 | 1,285.00 | 1,291.00 | 1,273.00 | 1,275.00 | 0.0M |
| 2025-03-04 | 1,283.00 | 1,306.00 | 1,276.00 | 1,296.00 | 0.0M |
| 2025-03-03 | 1,354.00 | 1,369.00 | 1,310.00 | 1,313.00 | 0.0M |
| 2025-02-28 | 1,378.00 | 1,437.00 | 1,335.00 | 1,353.00 | 0.1M |
| 2025-02-27 | 1,370.00 | 1,379.00 | 1,321.00 | 1,369.00 | 0.0M |
| 2025-02-26 | 1,321.00 | 1,384.00 | 1,250.00 | 1,370.00 | 0.1M |
| 2025-02-25 | 1,366.00 | 1,405.00 | 1,312.00 | 1,335.00 | 0.1M |
| 2025-02-21 | 1,300.00 | 1,366.00 | 1,300.00 | 1,366.00 | 0.0M |
| 2025-02-20 | 1,401.00 | 1,401.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2025-02-19 | 1,484.00 | 1,484.00 | 1,398.00 | 1,411.00 | 0.1M |
| 2025-02-18 | 1,550.00 | 1,569.00 | 1,485.00 | 1,486.00 | 0.1M |
| 2025-02-17 | 1,475.00 | 1,595.00 | 1,464.00 | 1,550.00 | 0.1M |
| 2025-02-14 | 1,493.00 | 1,504.00 | 1,451.00 | 1,476.00 | 0.0M |
| 2025-02-13 | 1,545.00 | 1,545.00 | 1,495.00 | 1,500.00 | 0.1M |
| 2025-02-12 | 1,401.00 | 1,530.00 | 1,400.00 | 1,521.00 | 0.2M |
| 2025-02-10 | 1,670.00 | 1,740.00 | 1,635.00 | 1,674.00 | 0.1M |
| 2025-02-07 | 1,678.00 | 1,706.00 | 1,666.00 | 1,684.00 | 0.0M |
| 2025-02-06 | 1,651.00 | 1,711.00 | 1,650.00 | 1,682.00 | 0.0M |
| 2025-02-05 | 1,653.00 | 1,682.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-02-04 | 1,697.00 | 1,715.00 | 1,663.00 | 1,678.00 | 0.0M |
| 2025-02-03 | 1,742.00 | 1,794.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-01-31 | 1,800.00 | 1,820.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2025-01-30 | 1,750.00 | 1,752.00 | 1,680.00 | 1,750.00 | 0.0M |
| 2025-01-29 | 1,798.00 | 1,798.00 | 1,741.00 | 1,750.00 | 0.0M |
| 2025-01-28 | 1,730.00 | 1,821.00 | 1,695.00 | 1,800.00 | 0.1M |
| 2025-01-27 | 1,730.00 | 1,730.00 | 1,642.00 | 1,695.00 | 0.0M |
| 2025-01-24 | 1,671.00 | 1,744.00 | 1,656.00 | 1,740.00 | 0.0M |
| 2025-01-23 | 1,654.00 | 1,704.00 | 1,595.00 | 1,686.00 | 0.0M |
| 2025-01-22 | 1,792.00 | 1,792.00 | 1,668.00 | 1,676.00 | 0.0M |
| 2025-01-21 | 1,727.00 | 1,830.00 | 1,694.00 | 1,755.00 | 0.1M |
| 2025-01-20 | 1,735.00 | 1,737.00 | 1,680.00 | 1,733.00 | 0.0M |
| 2025-01-17 | 1,729.00 | 1,747.00 | 1,670.00 | 1,707.00 | 0.0M |
| 2025-01-16 | 1,661.00 | 1,729.00 | 1,650.00 | 1,722.00 | 0.0M |
| 2025-01-15 | 1,640.00 | 1,655.00 | 1,577.00 | 1,624.00 | 0.0M |
| 2025-01-14 | 1,608.00 | 1,685.00 | 1,608.00 | 1,625.00 | 0.0M |
| 2025-01-10 | 1,610.00 | 1,610.00 | 1,533.00 | 1,570.00 | 0.0M |
| 2025-01-09 | 1,610.00 | 1,670.00 | 1,586.00 | 1,621.00 | 0.0M |
| 2025-01-08 | 1,501.00 | 1,649.00 | 1,500.00 | 1,610.00 | 0.1M |
| 2025-01-07 | 1,506.00 | 1,525.00 | 1,464.00 | 1,500.00 | 0.0M |
| 2025-01-06 | 1,506.00 | 1,556.00 | 1,496.00 | 1,525.00 | 0.0M |