851.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,475.00 | 1,549.00 | 1,475.00 | 1,529.00 | 0.0M |
| 2024-12-27 | 1,445.00 | 1,514.00 | 1,445.00 | 1,475.00 | 0.0M |
| 2024-12-26 | 1,450.00 | 1,528.00 | 1,444.00 | 1,444.00 | 0.1M |
| 2024-12-25 | 1,417.00 | 1,575.00 | 1,361.00 | 1,478.00 | 0.2M |
| 2024-12-24 | 1,288.00 | 1,400.00 | 1,253.00 | 1,387.00 | 0.1M |
| 2024-12-23 | 1,310.00 | 1,322.00 | 1,229.00 | 1,262.00 | 0.1M |
| 2024-12-20 | 1,324.00 | 1,400.00 | 1,282.00 | 1,310.00 | 0.1M |
| 2024-12-19 | 1,313.00 | 1,358.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2024-12-18 | 1,297.00 | 1,425.00 | 1,269.00 | 1,372.00 | 0.1M |
| 2024-12-17 | 1,200.00 | 1,339.00 | 1,195.00 | 1,298.00 | 0.1M |
| 2024-12-16 | 1,187.00 | 1,250.00 | 1,184.00 | 1,208.00 | 0.1M |
| 2024-12-13 | 1,215.00 | 1,216.00 | 1,157.00 | 1,157.00 | 0.1M |
| 2024-12-12 | 1,226.00 | 1,235.00 | 1,184.00 | 1,200.00 | 0.1M |
| 2024-12-11 | 1,350.00 | 1,355.00 | 1,223.00 | 1,256.00 | 0.1M |
| 2024-12-10 | 1,380.00 | 1,380.00 | 1,339.00 | 1,350.00 | 0.0M |
| 2024-12-09 | 1,447.00 | 1,474.00 | 1,377.00 | 1,379.00 | 0.0M |
| 2024-12-06 | 1,305.00 | 1,454.00 | 1,305.00 | 1,432.00 | 0.1M |
| 2024-12-05 | 1,413.00 | 1,439.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2024-12-04 | 1,459.00 | 1,469.00 | 1,374.00 | 1,401.00 | 0.1M |
| 2024-12-03 | 1,460.00 | 1,494.00 | 1,440.00 | 1,459.00 | 0.1M |
| 2024-12-02 | 1,406.00 | 1,530.00 | 1,406.00 | 1,450.00 | 0.1M |
| 2024-11-29 | 1,462.00 | 1,477.00 | 1,392.00 | 1,400.00 | 0.0M |
| 2024-11-28 | 1,402.00 | 1,490.00 | 1,372.00 | 1,474.00 | 0.0M |
| 2024-11-27 | 1,492.00 | 1,492.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2024-11-26 | 1,510.00 | 1,558.00 | 1,481.00 | 1,494.00 | 0.0M |
| 2024-11-25 | 1,570.00 | 1,596.00 | 1,504.00 | 1,529.00 | 0.1M |
| 2024-11-22 | 1,427.00 | 1,535.00 | 1,389.00 | 1,530.00 | 0.1M |
| 2024-11-21 | 1,406.00 | 1,446.00 | 1,406.00 | 1,429.00 | 0.0M |
| 2024-11-20 | 1,400.00 | 1,487.00 | 1,371.00 | 1,430.00 | 0.1M |
| 2024-11-19 | 1,300.00 | 1,425.00 | 1,272.00 | 1,405.00 | 0.2M |
| 2024-11-18 | 1,260.00 | 1,295.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-11-15 | 1,332.00 | 1,410.00 | 1,182.00 | 1,268.00 | 0.1M |
| 2024-11-14 | 1,280.00 | 1,415.00 | 1,231.00 | 1,290.00 | 0.3M |
| 2024-11-13 | 1,122.00 | 1,170.00 | 1,120.00 | 1,135.00 | 0.1M |
| 2024-11-12 | 1,085.00 | 1,137.00 | 1,078.00 | 1,122.00 | 0.0M |
| 2024-11-11 | 1,112.00 | 1,134.00 | 1,055.00 | 1,065.00 | 0.1M |
| 2024-11-08 | 1,193.00 | 1,193.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2024-11-07 | 1,189.00 | 1,280.00 | 1,175.00 | 1,221.00 | 0.1M |
| 2024-11-06 | 1,125.00 | 1,168.00 | 1,108.00 | 1,168.00 | 0.0M |
| 2024-11-05 | 1,200.00 | 1,209.00 | 1,113.00 | 1,131.00 | 0.1M |
| 2024-11-01 | 1,267.00 | 1,344.00 | 1,190.00 | 1,219.00 | 0.1M |
| 2024-10-31 | 1,376.00 | 1,376.00 | 1,255.00 | 1,260.00 | 0.1M |
| 2024-10-30 | 1,207.00 | 1,448.00 | 1,198.00 | 1,406.00 | 0.3M |
| 2024-10-29 | 1,106.00 | 1,182.00 | 1,097.00 | 1,177.00 | 0.1M |
| 2024-10-28 | 1,072.00 | 1,127.00 | 1,071.00 | 1,106.00 | 0.0M |
| 2024-10-25 | 1,051.00 | 1,118.00 | 1,051.00 | 1,086.00 | 0.0M |
| 2024-10-24 | 1,121.00 | 1,133.00 | 1,064.00 | 1,079.00 | 0.1M |
| 2024-10-23 | 1,217.00 | 1,229.00 | 1,138.00 | 1,148.00 | 0.1M |
| 2024-10-22 | 1,375.00 | 1,387.00 | 1,216.00 | 1,247.00 | 0.1M |
| 2024-10-21 | 1,353.00 | 1,396.00 | 1,305.00 | 1,315.00 | 0.1M |
| 2024-10-18 | 1,439.00 | 1,452.00 | 1,338.00 | 1,348.00 | 0.1M |
| 2024-10-17 | 1,471.00 | 1,497.00 | 1,412.00 | 1,447.00 | 0.1M |
| 2024-10-16 | 1,481.00 | 1,514.00 | 1,481.00 | 1,495.00 | 0.0M |
| 2024-10-15 | 1,504.00 | 1,521.00 | 1,490.00 | 1,521.00 | 0.0M |
| 2024-10-11 | 1,605.00 | 1,608.00 | 1,502.00 | 1,504.00 | 0.0M |
| 2024-10-10 | 1,572.00 | 1,701.00 | 1,571.00 | 1,615.00 | 0.1M |
| 2024-10-09 | 1,514.00 | 1,593.00 | 1,492.00 | 1,590.00 | 0.1M |
| 2024-10-08 | 1,500.00 | 1,518.00 | 1,462.00 | 1,504.00 | 0.1M |
| 2024-10-07 | 1,524.00 | 1,559.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-10-04 | 1,618.00 | 1,619.00 | 1,502.00 | 1,510.00 | 0.1M |
| 2024-10-03 | 1,681.00 | 1,709.00 | 1,626.00 | 1,640.00 | 0.1M |
| 2024-10-02 | 1,698.00 | 1,727.00 | 1,667.00 | 1,720.00 | 0.1M |
| 2024-10-01 | 1,765.00 | 1,795.00 | 1,681.00 | 1,712.00 | 0.1M |
| 2024-09-30 | 1,759.00 | 1,815.00 | 1,700.00 | 1,764.00 | 0.1M |
| 2024-09-27 | 1,710.00 | 1,850.00 | 1,680.00 | 1,799.00 | 0.4M |
| 2024-09-26 | 1,860.00 | 1,918.00 | 1,688.00 | 1,697.00 | 1.1M |
| 2024-09-25 | 1,941.00 | 2,123.00 | 1,910.00 | 1,958.00 | 2.4M |