95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 587.9K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 1.0K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 09:15 | 91.00 | 91.00 | 90.00 | 90.00 | 48.2K |
| 09:20 | 90.00 | 91.00 | 90.00 | 90.00 | 1.9K |
| 09:25 | 91.00 | 91.00 | 90.00 | 91.00 | 7.4K |
| 09:30 | 91.00 | 91.00 | 90.00 | 91.00 | 37.1K |
| 09:35 | 90.00 | 91.00 | 90.00 | 91.00 | 3.6K |
| 09:40 | 90.00 | 91.00 | 90.00 | 90.00 | 1.2K |
| 09:45 | 91.00 | 91.00 | 90.00 | 90.00 | 5.7K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 09:55 | 90.00 | 91.00 | 90.00 | 91.00 | 0.6K |
| 10:00 | 90.00 | 91.00 | 90.00 | 90.00 | 17.7K |
| 10:05 | 91.00 | 91.00 | 90.00 | 91.00 | 1.9K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 1.6K |
| 10:15 | 90.00 | 91.00 | 90.00 | 90.00 | 0.5K |
| 10:20 | 90.00 | 91.00 | 90.00 | 91.00 | 0.5K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 10:30 | 90.00 | 91.00 | 90.00 | 90.00 | 1.0K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 10:40 | 91.00 | 91.00 | 90.00 | 91.00 | 2.6K |
| 10:45 | 91.00 | 91.00 | 90.00 | 91.00 | 11.5K |
| 10:50 | 91.00 | 91.00 | 90.00 | 90.00 | 5.4K |
| 10:55 | 90.00 | 91.00 | 90.00 | 90.00 | 1.3K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 0.6K |
| 11:05 | 90.00 | 91.00 | 90.00 | 91.00 | 120.2K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 111.9K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 3.6K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 122.8K |
| 11:25 | 91.00 | 91.00 | 90.00 | 90.00 | 5.8K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 7.4K |
| 12:30 | 90.00 | 91.00 | 90.00 | 91.00 | 542.9K |
| 12:35 | 91.00 | 92.00 | 91.00 | 91.00 | 252.8K |
| 12:40 | 91.00 | 92.00 | 91.00 | 91.00 | 5.8K |
| 12:45 | 91.00 | 92.00 | 91.00 | 92.00 | 80.6K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 12:55 | 91.00 | 92.00 | 91.00 | 91.00 | 1.5K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 13:05 | 91.00 | 92.00 | 91.00 | 91.00 | 1.6K |
| 13:10 | 91.00 | 92.00 | 91.00 | 91.00 | 1.0K |
| 13:15 | 92.00 | 92.00 | 91.00 | 91.00 | 1.2K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:25 | 92.00 | 92.00 | 91.00 | 91.00 | 0.5K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 3.4K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 4.8K |
| 13:40 | 91.00 | 92.00 | 91.00 | 91.00 | 6.4K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 2.9K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 3.6K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.1K |
| 14:00 | 91.00 | 92.00 | 91.00 | 92.00 | 1.5K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 2.2K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 219.6K |
| 14:20 | 92.00 | 92.00 | 91.00 | 92.00 | 6.9K |
| 14:25 | 91.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 61.1K |
| 14:35 | 91.00 | 92.00 | 91.00 | 92.00 | 1.3K |
| 14:40 | 91.00 | 92.00 | 91.00 | 91.00 | 4.5K |
| 14:45 | 91.00 | 92.00 | 91.00 | 92.00 | 45.2K |
| 14:50 | 91.00 | 92.00 | 91.00 | 92.00 | 0.5K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 4.2K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 15:05 | 91.00 | 92.00 | 91.00 | 91.00 | 2.4K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 0.9K |
| 15:15 | 91.00 | 92.00 | 91.00 | 91.00 | 10.5K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 38.9K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 168.5K |