95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 87.00 | 318.2K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 20.9K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 158.3K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 1.6K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 195.9K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 17.1K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 3.7K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 11.4K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 29.0K |
| 10:10 | 87.00 | 87.00 | 86.00 | 87.00 | 13.1K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:30 | 86.00 | 87.00 | 86.00 | 87.00 | 20.1K |
| 10:40 | 87.00 | 87.00 | 86.00 | 86.00 | 0.5K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 189.5K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 10:55 | 88.00 | 88.00 | 87.00 | 87.00 | 0.9K |
| 11:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 121.2K |
| 11:15 | 87.00 | 87.00 | 86.00 | 86.00 | 9.2K |
| 11:20 | 87.00 | 87.00 | 86.00 | 87.00 | 12.5K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 30.8K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 315.3K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 11.8K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 12:45 | 87.00 | 88.00 | 87.00 | 87.00 | 0.3K |
| 12:50 | 87.00 | 88.00 | 87.00 | 87.00 | 1.0K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 105.4K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 14.0K |
| 13:25 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 13:40 | 87.00 | 88.00 | 87.00 | 88.00 | 0.5K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 1.2K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:10 | 87.00 | 88.00 | 87.00 | 87.00 | 1.6K |
| 14:15 | 87.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:25 | 88.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 50.4K |
| 14:35 | 88.00 | 88.00 | 87.00 | 88.00 | 6.8K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 0.3K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 1.6K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.4K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 1.3K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 0.7K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 60.3K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 31.5K |
| 15:20 | 88.00 | 88.00 | 87.00 | 88.00 | 4.1K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 184.0K |